Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.02 12.02 12.02 0 -0.20(-1.64%)
Jul 29, 2021 12.41 12.51 12.12 12.22 127,304 -0.18(-1.45%)
Jul 28, 2021 11.88 12.65 11.87 12.40 273,253 +0.71(+6.07%)
Jul 27, 2021 11.94 12.03 11.42 11.69 234,816 -0.31(-2.58%)
Jul 26, 2021 11.96 12.29 11.84 12.00 184,761 +0.06(+0.50%)
Jul 23, 2021 12.06 12.07 11.71 11.94 129,633 -0.02(-0.17%)
Jul 22, 2021 12.50 12.50 11.92 11.96 191,969 -0.57(-4.55%)
Jul 21, 2021 12.11 12.63 12.11 12.53 295,333 +0.51(+4.24%)
Jul 20, 2021 11.70 12.08 11.40 12.02 212,915 +0.39(+3.35%)
Jul 19, 2021 11.64 11.76 11.23 11.63 299,335 -0.27(-2.27%)
Jul 16, 2021 12.22 12.28 11.78 11.90 200,013 -0.25(-2.06%)
Jul 15, 2021 12.03 12.41 11.76 12.15 243,120 +0.06(+0.50%)
Jul 14, 2021 12.71 12.71 12.06 12.09 239,939 -0.47(-3.74%)
Jul 13, 2021 12.93 13.17 12.46 12.56 380,243 -0.26(-2.03%)
Jul 12, 2021 12.69 12.87 12.40 12.82 222,382 +0.12(+0.94%)
Jul 09, 2021 12.70 12.82 12.41 12.70 106,377 +0.21(+1.68%)
Jul 08, 2021 12.13 12.64 11.87 12.49 204,267 -0.09(-0.72%)
Jul 07, 2021 12.80 12.82 12.23 12.58 207,353 -0.18(-1.41%)
Jul 06, 2021 12.87 13.12 12.58 12.76 201,428 -0.13(-1.01%)
Jul 05, 2021 12.97 12.97 12.70 12.89 53,443 -0.07(-0.54%)
Jul 02, 2021 13.48 13.53 12.86 12.96 197,168 -0.33(-2.48%)
Jun 30, 2021 13.29 13.29 13.29 0 +0.21(+1.61%)
Jun 29, 2021 13.26 13.63 13.04 13.08 359,923 -0.19(-1.43%)
Jun 28, 2021 13.44 13.66 13.13 13.27 304,802 -0.01(-0.08%)
Jun 25, 2021 13.78 13.78 13.26 13.28 327,089 -0.52(-3.77%)
Jun 24, 2021 13.07 14.12 12.98 13.80 725,355 +0.89(+6.89%)
Jun 23, 2021 12.69 12.98 12.64 12.91 481,110 +0.21(+1.65%)
Jun 22, 2021 12.88 12.97 12.60 12.70 221,351 -0.25(-1.93%)
Jun 21, 2021 12.51 13.05 12.24 12.95 432,849 +0.54(+4.35%)
Jun 18, 2021 12.77 12.94 12.37 12.41 651,436 -0.56(-4.32%)
Jun 17, 2021 12.56 13.01 12.55 12.97 356,959 +0.33(+2.61%)
Jun 16, 2021 12.73 12.88 12.34 12.64 410,073 -0.12(-0.94%)
Jun 15, 2021 12.89 13.01 12.68 12.76 271,947 -0.10(-0.78%)
Jun 14, 2021 13.10 13.23 12.80 12.86 324,319 -0.19(-1.46%)
Jun 11, 2021 12.87 13.09 12.69 13.05 251,362 +0.27(+2.11%)
Jun 10, 2021 13.08 13.11 12.57 12.78 428,952 -0.28(-2.14%)
Jun 09, 2021 13.28 13.60 13.00 13.06 656,014 -0.14(-1.06%)
Jun 08, 2021 13.47 13.47 12.88 13.20 687,836 +0.00(+0.00%)
Jun 07, 2021 12.50 13.27 12.38 13.20 474,117 +0.77(+6.19%)
Jun 04, 2021 12.55 12.57 12.16 12.43 677,513 +0.06(+0.49%)
Jun 03, 2021 12.95 13.33 12.27 12.37 969,663 -0.39(-3.06%)
Jun 02, 2021 11.73 12.80 11.49 12.76 785,222 +1.26(+10.96%)
Jun 01, 2021 11.87 11.97 11.24 11.50 580,143 -0.08(-0.69%)
May 31, 2021 11.72 11.79 11.54 11.58 147,526 -0.17(-1.45%)
May 28, 2021 11.51 11.83 11.44 11.75 859,200 +0.30(+2.62%)
May 27, 2021 11.40 11.48 10.93 11.45 2,240,371 +0.16(+1.42%)
May 26, 2021 10.51 11.44 10.51 11.29 1,097,653 +0.82(+7.83%)
May 25, 2021 10.69 10.91 10.41 10.47 666,369 +0.00(+0.00%)
May 21, 2021 10.47 10.47 10.47 0 +0.42(+4.18%)
May 20, 2021 10.14 10.15 9.800 10.05 599,925 +0.00(+0.00%)
May 19, 2021 9.900 10.14 9.760 10.05 569,598 -0.14(-1.37%)
May 18, 2021 10.23 10.47 10.00 10.19 571,594 +0.04(+0.39%)
May 17, 2021 10.55 10.85 9.900 10.15 833,838 -0.39(-3.70%)
May 14, 2021 9.760 10.61 9.600 10.54 916,460 +0.94(+9.79%)
May 13, 2021 9.740 10.51 9.480 9.600 943,649 +0.02(+0.21%)
May 12, 2021 9.990 10.19 9.490 9.580 874,615 -0.55(-5.43%)
May 11, 2021 9.560 10.67 9.560 10.13 1,556,069 +0.02(+0.20%)
May 10, 2021 13.29 13.36 9.640 10.11 2,864,312 -3.38(-25.06%)
May 07, 2021 12.68 13.82 12.65 13.49 516,424 +0.89(+7.06%)
May 06, 2021 13.00 13.12 12.30 12.60 471,134 -0.50(-3.82%)
May 05, 2021 13.10 13.21 12.83 13.10 279,384 +0.12(+0.92%)
May 04, 2021 12.99 13.05 12.36 12.98 418,941 -0.15(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.