Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2012 0.8000 0.8000 0.8000 0.8000 7,600 +0.00(+0.00%)
Jul 27, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 26, 2012 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Jul 25, 2012 0.8000 0.8000 0.8000 0.8000 2,800 -0.04(-4.76%)
Jul 24, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 23, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 20, 2012 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Jul 19, 2012 0.8400 0.8400 0.8400 0.8400 3,500 +0.04(+5.00%)
Jul 18, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2012 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2012 0.8200 0.8200 0.8000 0.8000 15,000 -0.03(-3.61%)
Jul 11, 2012 0.8500 0.8500 0.8300 0.8300 6,000 -0.02(-2.35%)
Jul 10, 2012 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jul 09, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 06, 2012 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Jul 05, 2012 0.8500 0.8500 0.8500 0.8500 11,500 +0.00(+0.00%)
Jul 04, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 03, 2012 0.8500 0.8500 0.8500 0.8500 3,768 +0.00(+0.00%)
Jun 29, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 28, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 27, 2012 0.8500 0.8500 0.8500 264 +0.00(+0.00%)
Jun 26, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 25, 2012 0.8500 0.8500 0.8500 0.8500 4,000 -0.01(-1.16%)
Jun 22, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 21, 2012 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 20, 2012 0.8700 0.8700 0.8600 0.8600 6,268 -0.01(-1.15%)
Jun 19, 2012 0.8700 0.8700 0.8700 0.8700 6,500 +0.03(+3.57%)
Jun 18, 2012 0.9300 0.9300 0.8400 0.8400 13,600 -0.09(-9.68%)
Jun 15, 2012 0.8700 0.9300 0.8700 0.9300 11,100 +0.08(+9.41%)
Jun 14, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 13, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 12, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 11, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 08, 2012 0.8500 0.8500 0.8500 0.8500 31,000 -0.02(-2.30%)
Jun 07, 2012 0.8700 0.8700 0.8700 0.8700 2,500 +0.00(+0.00%)
Jun 06, 2012 0.8700 0.8700 0.8700 0.8700 1,000 -0.05(-5.43%)
Jun 05, 2012 0.9200 0.9200 0.9200 250 +0.00(+0.00%)
Jun 04, 2012 0.9300 0.9300 0.9200 0.9200 3,200 +0.09(+10.84%)
Jun 02, 2012 0.9500 0.9500 0.8300 0.8300 16,800 +0.00(+0.00%)
Jun 01, 2012 0.9500 0.9500 0.8300 0.8300 16,800 -0.22(-20.95%)
May 31, 2012 1.040 1.050 1.040 1.050 5,000 +0.00(+0.00%)
May 30, 2012 1.050 1.050 1.050 1.050 5,000 -0.04(-3.67%)
May 29, 2012 1.050 1.090 1.050 1.090 3,434 +0.00(+0.00%)
May 28, 2012 1.090 1.090 1.090 1.090 500 +0.14(+14.74%)
May 25, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 24, 2012 0.9500 0.9500 0.9500 0.9500 5,000 -0.05(-5.00%)
May 23, 2012 0.9200 1.040 0.9200 1.000 22,400 -0.18(-15.25%)
May 22, 2012 1.180 1.180 1.180 40 +0.00(+0.00%)
May 18, 2012 1.180 1.180 1.180 0 +0.27(+29.67%)
May 17, 2012 0.9100 0.9100 0.9100 0.9100 18,000 -0.04(-4.21%)
May 16, 2012 1.010 1.020 0.9500 0.9500 16,900 -0.05(-5.00%)
May 15, 2012 1.100 1.120 1.000 1.000 77,624 -0.22(-18.03%)
May 14, 2012 1.290 1.290 1.160 1.220 37,290 -0.09(-6.87%)
May 11, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
May 10, 2012 1.290 1.330 1.290 1.310 4,700 +0.03(+2.34%)
May 09, 2012 1.300 1.300 1.280 1.280 2,000 -0.01(-0.78%)
May 08, 2012 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
May 07, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
May 04, 2012 1.290 1.290 1.290 1.290 100 -0.01(-0.77%)
May 03, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
May 02, 2012 1.300 1.300 1.300 1.300 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.