Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.600 1.770 1.600 1.760 5,170 +0.16(+10.00%)
Jul 28, 2023 1.700 1.700 1.600 1.600 14,176 -0.14(-8.05%)
Jul 27, 2023 1.670 1.740 1.630 1.740 11,455 +0.07(+4.19%)
Jul 26, 2023 1.700 1.710 1.650 1.670 7,250 -0.02(-1.18%)
Jul 25, 2023 1.830 1.830 1.660 1.690 10,903 -0.14(-7.65%)
Jul 24, 2023 1.900 1.900 1.720 1.830 11,995 -0.05(-2.66%)
Jul 21, 2023 1.950 1.950 1.850 1.880 19,066 -0.07(-3.59%)
Jul 20, 2023 2.000 2.010 1.920 1.950 10,347 -0.07(-3.47%)
Jul 19, 2023 2.020 2.120 1.960 2.020 5,791 -0.01(-0.49%)
Jul 18, 2023 1.980 2.120 1.980 2.030 13,653 +0.10(+5.18%)
Jul 17, 2023 2.080 2.080 1.870 1.930 13,405 -0.14(-6.76%)
Jul 14, 2023 2.130 2.130 2.040 2.070 4,907 -0.03(-1.43%)
Jul 13, 2023 2.150 2.300 2.080 2.100 26,836 +0.02(+0.96%)
Jul 12, 2023 2.160 2.180 2.080 2.080 11,306 -0.04(-1.89%)
Jul 11, 2023 2.050 2.120 2.010 2.120 11,558 +0.08(+3.92%)
Jul 10, 2023 1.950 2.090 1.950 2.040 10,102 +0.09(+4.62%)
Jul 07, 2023 1.970 2.030 1.930 1.950 12,775 +0.00(+0.00%)
Jul 06, 2023 2.050 2.050 1.940 1.950 13,634 -0.11(-5.34%)
Jul 05, 2023 2.160 2.180 2.050 2.060 4,833 -0.11(-5.07%)
Jul 04, 2023 2.120 2.180 2.120 2.170 1,081 +0.06(+2.84%)
Jun 30, 2023 2.110 0 -0.07(-3.21%)
Jun 29, 2023 2.090 2.190 2.080 2.180 17,444 +0.12(+5.83%)
Jun 28, 2023 2.100 2.130 2.050 2.060 4,259 +0.02(+0.98%)
Jun 27, 2023 2.000 2.210 2.000 2.040 15,916 -0.45(-18.07%)
Jun 26, 2023 2.480 2.600 2.450 2.490 6,327 +0.02(+0.81%)
Jun 23, 2023 2.610 2.610 2.450 2.470 6,011 -0.15(-5.73%)
Jun 22, 2023 2.750 2.750 2.580 2.620 4,136 -0.09(-3.32%)
Jun 21, 2023 2.840 2.840 2.710 2.710 4,264 -0.12(-4.24%)
Jun 20, 2023 3.020 3.020 2.830 2.830 7,900 -0.20(-6.60%)
Jun 19, 2023 3.050 3.050 3.020 3.030 2,365 +0.03(+1.00%)
Jun 16, 2023 3.040 3.070 3.000 3.000 2,870 -0.06(-1.96%)
Jun 15, 2023 3.080 3.140 3.020 3.060 4,007 -0.03(-0.97%)
Jun 14, 2023 2.930 3.220 2.850 3.090 12,807 +0.15(+5.10%)
Jun 13, 2023 2.980 2.980 2.700 2.940 10,320 -0.03(-1.01%)
Jun 12, 2023 3.230 3.230 2.960 2.970 5,282 -0.17(-5.41%)
Jun 09, 2023 3.300 3.400 3.100 3.140 20,362 +3.00(+2142.86%)
Jun 08, 2023 0.1400 0.1700 0.1400 0.1400 17,017 -0.00(-3.45%)
Jun 07, 2023 0.1650 0.1650 0.1400 0.1450 89,000 +0.00(+0.00%)
Jun 06, 2023 0.1600 0.1600 0.1400 0.1450 112,047 -0.01(-6.45%)
Jun 05, 2023 0.1500 0.1800 0.1500 0.1550 133,594 +0.01(+3.33%)
Jun 02, 2023 0.1400 0.1500 0.1400 0.1500 34,044 +0.01(+3.45%)
Jun 01, 2023 0.1650 0.1650 0.1400 0.1450 161,708 -0.02(-9.38%)
May 31, 2023 0.2000 0.2000 0.1550 0.1600 171,773 -0.05(-23.81%)
May 30, 2023 0.2150 0.2150 0.2000 0.2100 83,792 -0.02(-10.64%)
May 26, 2023 0.2350 12 -0.01(-2.08%)
May 25, 2023 0.2300 0.2400 0.2250 0.2400 15,060 +0.00(+0.00%)
May 24, 2023 0.2350 0.2400 0.2350 0.2400 7,000 +0.01(+2.13%)
May 23, 2023 0.2350 0.2350 0.2250 0.2350 15,906 -0.01(-2.08%)
May 19, 2023 0.2400 0 +0.00(+0.00%)
May 18, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
May 17, 2023 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 16, 2023 0.2450 0.2500 0.2150 0.2250 151,732 -0.02(-10.00%)
May 15, 2023 0.2550 0.2550 0.2400 0.2500 29,091 -0.01(-1.96%)
May 12, 2023 0.2650 0.2650 0.2550 0.2550 9,573 -0.02(-5.56%)
May 11, 2023 0.2800 0.2900 0.2700 0.2700 22,340 -0.01(-3.57%)
May 10, 2023 0.2950 0.2950 0.2750 0.2800 23,302 -0.01(-5.08%)
May 09, 2023 0.3150 0.3150 0.2950 0.2950 21,000 -0.02(-4.84%)
May 08, 2023 0.3000 0.3100 0.3000 0.3100 2,008 +0.01(+3.33%)
May 05, 2023 0.3000 0.3050 0.2900 0.3000 12,142 -0.02(-4.76%)
May 04, 2023 0.3150 0.3150 0.3150 0.3150 23,397 +0.00(+0.00%)
May 03, 2023 0.3150 0.3200 0.3150 0.3150 5,398 +0.01(+3.28%)
May 02, 2023 0.3100 0.3100 0.2950 0.3050 37,939 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.