Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Jul 30, 2020 0.5500 0.5500 0.5200 0.5300 45,159 -0.01(-1.85%)
Jul 29, 2020 0.5500 0.5700 0.5200 0.5400 116,557 -0.02(-3.57%)
Jul 28, 2020 0.5600 0.5800 0.5400 0.5600 173,059 -0.03(-5.08%)
Jul 27, 2020 0.6300 0.6400 0.5900 0.5900 162,332 -0.02(-3.28%)
Jul 24, 2020 0.6000 0.6200 0.5800 0.6100 91,990 +0.01(+1.67%)
Jul 23, 2020 0.6300 0.6400 0.5900 0.6000 104,833 -0.02(-3.23%)
Jul 22, 2020 0.6200 0.6500 0.5800 0.6200 335,288 -0.12(-16.22%)
Jul 21, 2020 0.8000 0.8000 0.7400 0.7400 57,800 +0.01(+1.37%)
Jul 20, 2020 0.6600 0.7700 0.6600 0.7300 112,264 +0.06(+8.96%)
Jul 17, 2020 0.6700 0.6700 0.6400 0.6700 25,889 +0.02(+3.08%)
Jul 16, 2020 0.6600 0.6600 0.6300 0.6500 15,500 -0.01(-1.52%)
Jul 15, 2020 0.6200 0.6600 0.6100 0.6600 21,450 +0.05(+8.20%)
Jul 14, 2020 0.5900 0.6200 0.5800 0.6100 18,500 +0.01(+1.67%)
Jul 13, 2020 0.6400 0.6600 0.6000 0.6000 38,791 +0.00(+0.00%)
Jul 10, 2020 0.6200 0.6200 0.5800 0.6000 53,100 -0.01(-1.64%)
Jul 09, 2020 0.6800 0.6800 0.5800 0.6100 65,547 -0.03(-4.69%)
Jul 08, 2020 0.6500 0.6500 0.6300 0.6400 71,177 +0.04(+6.67%)
Jul 07, 2020 0.5800 0.6400 0.5800 0.6000 44,000 +0.02(+3.45%)
Jul 06, 2020 0.5900 0.6100 0.5700 0.5800 40,995 -0.01(-1.69%)
Jul 03, 2020 0.6600 0.6600 0.5900 0.5900 19,694 +0.01(+1.72%)
Jul 02, 2020 0.6100 0.6100 0.5700 0.5800 57,363 -0.01(-1.69%)
Jun 30, 2020 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Jun 29, 2020 0.4900 0.5200 0.4900 0.5200 57,080 +0.00(+0.00%)
Jun 26, 2020 0.5200 0.5300 0.5100 0.5200 12,450 +0.00(+0.00%)
Jun 25, 2020 0.5200 0.5300 0.5200 0.5200 4,700 -0.01(-1.89%)
Jun 24, 2020 0.4700 0.5700 0.4700 0.5300 84,670 +0.06(+12.77%)
Jun 23, 2020 0.4800 0.4900 0.4700 0.4700 19,000 +0.00(+0.00%)
Jun 22, 2020 0.4500 0.4800 0.4500 0.4700 62,350 +0.00(+0.00%)
Jun 19, 2020 0.4700 0.4800 0.4600 0.4700 21,644 +0.00(+0.00%)
Jun 18, 2020 0.4900 0.4900 0.4400 0.4700 12,589 -0.02(-4.08%)
Jun 17, 2020 0.4900 0.4900 0.4800 0.4900 8,200 -0.01(-2.00%)
Jun 16, 2020 0.5200 0.5200 0.4900 0.5000 18,477 +0.00(+0.00%)
Jun 15, 2020 0.4600 0.5000 0.4500 0.5000 28,833 +0.02(+4.17%)
Jun 12, 2020 0.4700 0.5000 0.4700 0.4800 18,105 +0.01(+2.13%)
Jun 11, 2020 0.5100 0.5300 0.4600 0.4700 31,550 -0.03(-6.00%)
Jun 10, 2020 0.5300 0.5400 0.4900 0.5000 27,700 +0.00(+0.00%)
Jun 09, 2020 0.5400 0.5400 0.5000 0.5000 10,072 -0.03(-5.66%)
Jun 08, 2020 0.5700 0.5700 0.4900 0.5300 62,750 -0.02(-3.64%)
Jun 05, 2020 0.5700 0.5700 0.5300 0.5500 36,350 -0.03(-5.17%)
Jun 04, 2020 0.5600 0.5900 0.5400 0.5800 53,855 +0.02(+3.57%)
Jun 03, 2020 0.6000 0.6000 0.5500 0.5600 48,518 -0.04(-6.67%)
Jun 02, 2020 0.5600 0.7100 0.5600 0.6000 291,075 +0.06(+11.11%)
Jun 01, 2020 0.4900 0.5400 0.4900 0.5400 75,560 +0.07(+14.89%)
May 29, 2020 0.4900 0.4900 0.4600 0.4700 40,500 +0.02(+4.44%)
May 28, 2020 0.4600 0.4700 0.4400 0.4500 25,833 +0.01(+2.27%)
May 27, 2020 0.4900 0.4900 0.4400 0.4400 157,201 -0.05(-10.20%)
May 26, 2020 0.4800 0.4900 0.4600 0.4900 53,100 +0.02(+4.26%)
May 25, 2020 0.5000 0.5000 0.4700 0.4700 16,109 +0.00(+0.00%)
May 22, 2020 0.4700 0.4800 0.4600 0.4700 24,619 +0.03(+6.82%)
May 21, 2020 0.4500 0.4600 0.4100 0.4400 63,500 -0.01(-2.22%)
May 20, 2020 0.4500 0.4700 0.4400 0.4500 106,725 +0.02(+4.65%)
May 19, 2020 0.3900 0.4400 0.3900 0.4300 92,025 +0.04(+10.26%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.08(+25.81%)
May 14, 2020 0.3300 0.3400 0.3000 0.3100 85,300 -0.02(-6.06%)
May 13, 2020 0.3100 0.3300 0.3000 0.3300 63,400 +0.02(+6.45%)
May 12, 2020 0.3100 0.3200 0.3100 0.3100 25,500 -0.01(-3.13%)
May 11, 2020 0.3000 0.3300 0.3000 0.3200 11,000 +0.01(+3.23%)
May 07, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 06, 2020 0.2900 0.3200 0.2900 0.3200 30,950 +0.01(+3.23%)
May 05, 2020 0.3100 0.3100 0.3000 0.3100 17,500 +0.00(+0.00%)
May 04, 2020 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.