Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.350 1.350 1.280 1.290 12,770 -0.06(-4.44%)
Jul 30, 2014 1.300 1.380 1.280 1.350 14,660 +0.00(+0.00%)
Jul 29, 2014 1.310 1.350 1.310 1.350 4,370 +0.01(+0.75%)
Jul 28, 2014 1.400 1.400 1.320 1.340 7,075 -0.02(-1.47%)
Jul 25, 2014 1.280 1.390 1.280 1.360 14,455 +0.04(+3.03%)
Jul 24, 2014 1.350 1.350 1.290 1.320 16,220 -0.05(-3.65%)
Jul 23, 2014 1.400 1.400 1.350 1.370 19,285 +0.01(+0.74%)
Jul 22, 2014 1.440 1.450 1.340 1.360 20,429 -0.08(-5.56%)
Jul 21, 2014 1.440 1.470 1.440 1.440 6,615 -0.01(-0.69%)
Jul 18, 2014 1.420 1.530 1.420 1.450 16,298 +0.01(+0.69%)
Jul 17, 2014 1.450 1.550 1.360 1.440 67,651 +0.08(+5.88%)
Jul 16, 2014 1.360 1.450 1.340 1.360 21,990 +0.04(+3.03%)
Jul 15, 2014 1.330 1.370 1.310 1.320 9,754 -0.01(-0.75%)
Jul 14, 2014 1.270 1.460 1.140 1.330 80,042 -0.06(-4.32%)
Jul 11, 2014 1.320 1.400 1.250 1.390 47,583 +0.12(+9.45%)
Jul 10, 2014 1.460 1.690 1.220 1.270 208,063 -0.15(-10.56%)
Jul 09, 2014 1.200 1.420 1.160 1.420 70,883 +0.30(+26.79%)
Jul 08, 2014 1.130 1.140 1.070 1.120 32,723 -0.04(-3.45%)
Jul 07, 2014 1.160 1.160 1.100 1.160 14,681 -0.02(-1.69%)
Jul 04, 2014 1.280 1.280 1.130 1.180 9,500 -0.05(-4.07%)
Jul 03, 2014 1.150 1.230 1.150 1.230 1,951 +0.02(+1.65%)
Jul 02, 2014 1.170 1.250 1.170 1.210 17,966 -0.02(-1.63%)
Jun 30, 2014 1.230 1.230 1.230 0 +0.10(+8.85%)
Jun 27, 2014 1.160 1.160 1.090 1.130 32,045 -0.04(-3.42%)
Jun 26, 2014 1.210 1.250 1.160 1.170 38,188 -0.04(-3.31%)
Jun 25, 2014 1.160 1.250 1.160 1.210 24,551 +0.03(+2.54%)
Jun 24, 2014 1.300 1.370 1.180 1.180 77,212 -0.11(-8.53%)
Jun 23, 2014 1.350 1.390 1.260 1.290 74,197 +0.02(+1.57%)
Jun 20, 2014 1.490 1.490 1.130 1.270 188,587 -0.21(-14.19%)
Jun 19, 2014 1.120 1.700 1.110 1.480 493,782 +0.46(+45.10%)
Jun 18, 2014 0.8000 1.040 0.8000 1.020 66,972 +0.25(+32.47%)
Jun 17, 2014 0.7500 0.7700 0.7500 0.7700 1,866 +0.04(+5.48%)
Jun 16, 2014 0.7500 0.7500 0.7300 0.7300 9,636 +0.01(+1.39%)
Jun 13, 2014 0.7500 0.7800 0.7100 0.7200 13,525 -0.03(-4.00%)
Jun 12, 2014 0.7300 0.7600 0.7200 0.7500 11,015 +0.05(+7.14%)
Jun 11, 2014 0.6500 0.7000 0.6500 0.7000 6,871 +0.07(+11.11%)
Jun 10, 2014 0.6300 0.6300 0.6200 0.6300 5,227 +0.06(+10.53%)
Jun 06, 2014 0.5600 0.5700 0.5500 0.5700 6,600 +0.02(+3.64%)
Jun 05, 2014 0.5600 0.5800 0.5500 0.5500 5,350 -0.01(-1.79%)
Jun 04, 2014 0.6000 0.6000 0.5600 0.5600 4,038 -0.04(-6.67%)
Jun 03, 2014 0.6000 0.6000 0.6000 0.6000 1,605 +0.02(+3.45%)
Jun 02, 2014 0.5700 0.6100 0.5700 0.5800 6,949 -0.03(-4.92%)
May 30, 2014 0.6000 0.6100 0.6000 0.6100 10,265 -0.02(-3.17%)
May 29, 2014 0.6200 0.6300 0.6200 0.6300 5,150 +0.01(+1.61%)
May 28, 2014 0.6000 0.6200 0.6000 0.6200 7,020 +0.00(+0.00%)
May 27, 2014 0.6400 0.6400 0.6200 0.6200 4,800 -0.01(-1.59%)
May 26, 2014 0.6400 0.6400 0.6300 0.6300 2,231 +0.00(+0.00%)
May 23, 2014 0.6300 0.6600 0.6300 0.6300 6,830 -0.02(-3.08%)
May 22, 2014 0.6400 0.6500 0.6400 0.6500 3,150 +0.02(+3.17%)
May 21, 2014 0.6500 0.6500 0.6300 0.6300 11,755 -0.03(-4.55%)
May 20, 2014 0.7000 0.7000 0.6600 0.6600 14,127 -0.05(-7.04%)
May 16, 2014 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
May 14, 2014 0.7400 0.7400 0.7400 251 +0.02(+2.78%)
May 13, 2014 0.7200 0.7200 0.7200 0.7200 2,903 -0.01(-1.37%)
May 09, 2014 0.7300 0.7300 0.7300 24 +0.00(+0.00%)
May 08, 2014 0.7200 0.7300 0.7200 0.7300 3,000 +0.01(+1.39%)
May 07, 2014 0.7200 0.7300 0.7200 0.7200 9,622 +0.02(+2.86%)
May 06, 2014 0.6900 0.7000 0.6900 0.7000 10,380 +0.01(+1.45%)
May 05, 2014 0.7400 0.7400 0.6900 0.6900 28,967 -0.07(-9.21%)
May 02, 2014 0.7900 0.7900 0.7500 0.7600 8,300 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.