Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.440 1.440 1.390 1.410 7,125 +0.00(+0.00%)
Jul 30, 2013 1.460 1.460 1.410 1.410 3,600 -0.04(-2.76%)
Jul 29, 2013 1.500 1.500 1.450 1.450 3,218 -0.09(-5.84%)
Jul 26, 2013 1.510 1.540 1.510 1.540 1,305 +0.02(+1.32%)
Jul 25, 2013 1.390 1.520 1.390 1.520 4,600 +0.01(+0.66%)
Jul 24, 2013 1.530 1.580 1.480 1.510 5,066 -0.03(-1.95%)
Jul 23, 2013 1.490 1.540 1.490 1.540 17,400 +0.11(+7.69%)
Jul 22, 2013 1.400 1.460 1.400 1.430 7,037 +0.05(+3.62%)
Jul 19, 2013 1.380 1.380 1.380 1.380 1,494 -0.03(-2.13%)
Jul 18, 2013 1.420 1.460 1.400 1.410 20,090 -0.04(-2.76%)
Jul 17, 2013 1.450 1.450 1.450 1.450 9,975 -0.03(-2.03%)
Jul 16, 2013 1.350 1.480 1.350 1.480 9,380 +0.10(+7.25%)
Jul 15, 2013 1.350 1.380 1.350 1.380 2,270 +0.00(+0.00%)
Jul 12, 2013 1.430 1.430 1.380 1.380 3,650 -0.03(-2.13%)
Jul 11, 2013 1.380 1.460 1.380 1.410 5,240 +0.07(+5.22%)
Jul 10, 2013 1.310 1.380 1.310 1.340 6,175 -0.01(-0.74%)
Jul 09, 2013 1.410 1.410 1.340 1.350 3,800 -0.06(-4.26%)
Jul 08, 2013 1.430 1.440 1.410 1.410 2,583 -0.03(-2.08%)
Jul 05, 2013 1.500 1.500 1.440 1.440 6,179 -0.14(-8.86%)
Jul 04, 2013 1.570 1.590 1.570 1.580 1,102 -0.01(-0.63%)
Jul 03, 2013 1.470 1.590 1.470 1.590 3,100 +0.04(+2.58%)
Jul 02, 2013 1.540 1.550 1.500 1.550 2,248 +0.10(+6.90%)
Jun 28, 2013 1.450 1.450 1.450 0 +0.04(+2.84%)
Jun 26, 2013 1.360 1.420 1.360 1.410 17,088 -0.04(-2.76%)
Jun 25, 2013 1.400 1.450 1.370 1.450 4,187 +0.06(+4.32%)
Jun 24, 2013 1.100 1.570 1.100 1.390 104,345 -0.34(-19.65%)
Jun 21, 2013 1.710 1.730 1.640 1.730 6,610 +0.11(+6.79%)
Jun 20, 2013 1.760 1.800 1.620 1.620 20,081 -0.25(-13.37%)
Jun 19, 2013 2.090 2.090 1.870 1.870 8,150 -0.04(-2.09%)
Jun 18, 2013 1.910 2.110 1.910 1.910 40,205 +0.06(+3.24%)
Jun 17, 2013 1.650 1.880 1.650 1.850 11,181 +0.21(+12.80%)
Jun 14, 2013 1.640 1.640 1.640 1.640 550 +0.01(+0.61%)
Jun 13, 2013 1.600 1.630 1.550 1.630 2,453 +0.02(+1.24%)
Jun 12, 2013 1.620 1.640 1.610 1.610 16,080 +0.01(+0.63%)
Jun 11, 2013 1.640 1.640 1.600 1.600 3,520 -0.02(-1.23%)
Jun 10, 2013 1.680 1.680 1.620 1.620 8,429 -0.03(-1.82%)
Jun 07, 2013 1.710 1.730 1.640 1.650 8,218 -0.07(-4.07%)
Jun 06, 2013 1.820 1.820 1.720 1.720 4,615 -0.14(-7.53%)
Jun 05, 2013 1.900 1.910 1.830 1.860 3,225 -0.04(-2.11%)
Jun 04, 2013 1.880 1.900 1.880 1.900 6,500 +0.00(+0.00%)
Jun 03, 2013 1.820 1.910 1.820 1.900 9,986 +0.06(+3.26%)
May 31, 2013 1.840 1.880 1.840 1.840 14,690 -0.08(-4.17%)
May 30, 2013 1.950 2.000 1.900 1.920 18,124 -0.01(-0.52%)
May 29, 2013 1.790 1.960 1.790 1.930 14,515 +0.24(+14.20%)
May 28, 2013 1.750 1.750 1.660 1.690 18,935 -0.05(-2.87%)
May 27, 2013 1.690 1.780 1.690 1.740 4,375 +0.12(+7.41%)
May 24, 2013 1.570 1.660 1.570 1.620 1,386 -0.05(-2.99%)
May 23, 2013 1.560 1.670 1.560 1.670 4,300 +0.03(+1.83%)
May 22, 2013 1.700 1.700 1.640 1.640 50,213 -0.01(-0.61%)
May 21, 2013 1.620 1.660 1.620 1.650 35,103 +0.07(+4.43%)
May 17, 2013 1.580 1.580 1.580 0 +0.00(+0.00%)
May 16, 2013 1.530 1.580 1.520 1.580 2,727 +0.06(+3.95%)
May 15, 2013 1.530 1.590 1.510 1.520 13,315 -0.05(-3.18%)
May 13, 2013 1.550 1.580 1.490 1.570 49,285 +0.05(+3.29%)
May 10, 2013 1.550 1.550 1.510 1.520 218,303 -0.06(-3.80%)
May 09, 2013 1.620 1.620 1.540 1.580 44,143 -0.05(-3.07%)
May 08, 2013 1.600 1.630 1.590 1.630 31,050 +0.03(+1.87%)
May 07, 2013 1.670 1.680 1.580 1.600 45,967 -0.07(-4.19%)
May 06, 2013 1.650 1.780 1.640 1.670 29,653 -0.03(-1.76%)
May 03, 2013 1.690 1.800 1.660 1.700 49,178 +0.05(+3.03%)
May 02, 2013 1.750 1.750 1.650 1.650 9,077 -0.09(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.