Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.364 3.364 3.364 3.364 0 +0.00(+0.00%)
Jul 30, 2003 3.314 3.364 3.314 3.364 1,194 +0.06(+1.77%)
Jul 29, 2003 3.322 3.322 3.305 3.305 2,389 +0.00(+0.00%)
Jul 28, 2003 3.305 3.305 3.305 3.305 955 -0.09(-2.69%)
Jul 25, 2003 3.397 3.397 3.397 3.397 119 +0.09(+2.76%)
Jul 24, 2003 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Jul 23, 2003 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Jul 22, 2003 3.557 3.615 3.305 3.305 4,899 -0.21(-5.95%)
Jul 21, 2003 3.498 3.515 3.498 3.515 2,389 +0.21(+6.33%)
Jul 18, 2003 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Jul 17, 2003 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Jul 16, 2003 3.431 3.431 3.305 3.305 2,031 +0.00(+0.00%)
Jul 15, 2003 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Jul 14, 2003 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Jul 11, 2003 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Jul 10, 2003 3.314 3.314 3.305 3.305 1,314 -0.12(-3.40%)
Jul 09, 2003 3.422 3.422 3.422 3.422 0 +0.00(+0.00%)
Jul 08, 2003 3.422 3.422 3.422 3.422 119 -0.00(-0.02%)
Jul 07, 2003 3.347 3.423 3.347 3.423 2,628 +0.11(+3.28%)
Jul 03, 2003 3.314 3.314 3.314 3.314 119 +0.00(+0.00%)
Jul 02, 2003 3.314 3.314 3.314 3.314 119 +0.00(+0.00%)
Jul 01, 2003 3.314 3.314 3.314 3.314 119 +0.09(+2.86%)
Jun 30, 2003 3.222 3.222 3.222 3.222 0 +0.00(+0.00%)
Jun 27, 2003 3.222 3.222 3.222 3.222 0 -0.08(-2.53%)
Jun 26, 2003 3.314 3.314 3.305 3.305 1,075 -0.21(-5.95%)
Jun 25, 2003 3.331 3.515 3.331 3.515 1,075 +0.29(+9.09%)
Jun 24, 2003 3.222 3.222 3.222 3.222 238 +0.00(+0.00%)
Jun 23, 2003 3.455 3.456 3.180 3.222 3,943 -0.11(-3.27%)
Jun 20, 2003 3.331 3.331 3.305 3.331 2,389 +0.03(+1.02%)
Jun 19, 2003 3.297 3.297 3.297 3.297 358 +0.02(+0.74%)
Jun 18, 2003 3.356 3.356 3.272 3.273 4,779 -0.02(-0.74%)
Jun 17, 2003 3.339 3.347 3.264 3.297 8,603 +0.06(+1.81%)
Jun 16, 2003 3.305 3.305 3.239 3.239 1,792 +0.04(+1.31%)
Jun 13, 2003 3.264 3.264 3.197 3.197 238 -0.13(-4.02%)
Jun 12, 2003 3.264 3.398 3.264 3.331 10,276 +0.11(+3.38%)
Jun 11, 2003 3.180 3.264 3.096 3.222 6,930 +0.11(+3.49%)
Jun 10, 2003 3.381 3.381 3.105 3.113 7,289 -0.28(-8.37%)
Jun 09, 2003 3.473 3.473 3.398 3.398 3,226 -0.08(-2.17%)
Jun 06, 2003 3.347 3.490 3.347 3.473 15,176 +0.17(+5.06%)
Jun 05, 2003 3.347 3.347 3.305 3.305 238 -0.04(-1.25%)
Jun 04, 2003 3.289 3.347 3.121 3.347 38,478 +0.10(+3.09%)
Jun 03, 2003 3.197 3.314 3.197 3.247 10,874 -0.04(-1.27%)
Jun 02, 2003 3.289 3.289 3.289 3.289 119 +0.10(+3.15%)
May 30, 2003 3.255 3.305 3.188 3.188 22,585 +0.08(+2.70%)
May 29, 2003 3.105 3.105 3.105 3.105 0 +0.00(+0.00%)
May 28, 2003 3.071 3.105 3.071 3.105 1,553 -0.08(-2.37%)
May 27, 2003 3.347 3.347 3.096 3.180 13,025 -0.17(-5.00%)
May 23, 2003 3.389 3.389 3.305 3.347 3,584 +0.00(+0.00%)
May 22, 2003 3.431 3.431 3.305 3.347 10,276 -0.04(-1.23%)
May 21, 2003 3.423 3.423 3.389 3.389 308,423 +0.03(+0.75%)
May 20, 2003 3.364 3.364 3.364 3.364 477 +0.02(+0.50%)
May 19, 2003 3.356 3.356 3.347 3.347 2,509 -0.13(-3.61%)
May 16, 2003 3.473 3.473 3.264 3.473 716 -0.04(-1.19%)
May 15, 2003 3.615 3.615 3.506 3.515 7,528 +0.04(+1.20%)
May 14, 2003 3.598 3.598 3.439 3.473 5,138 -0.17(-4.60%)
May 13, 2003 3.640 3.640 3.640 3.640 238 -0.08(-2.25%)
May 12, 2003 3.515 3.724 3.515 3.724 1,672 +0.05(+1.39%)
May 09, 2003 3.632 3.707 3.473 3.673 1,792 +0.23(+6.79%)
May 08, 2003 3.439 3.439 3.439 3.439 0 +0.00(+0.00%)
May 07, 2003 3.439 3.439 3.439 3.439 0 +0.00(+0.00%)
May 06, 2003 3.473 3.473 3.347 3.439 2,987 -0.24(-6.59%)
May 05, 2003 3.473 3.682 3.473 3.682 836 +0.29(+8.64%)
May 02, 2003 3.389 3.389 3.389 3.389 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.