Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.30 -0.18 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.695 9.745 9.581 9.595 1,812,020 -0.19(-1.98%)
Jul 30, 2014 9.767 9.857 9.695 9.789 965,619 +0.05(+0.52%)
Jul 29, 2014 9.767 9.860 9.717 9.738 983,454 -0.01(-0.07%)
Jul 28, 2014 9.745 9.989 9.688 9.745 1,356,969 -0.20(-2.02%)
Jul 25, 2014 9.867 10.04 9.867 9.946 620,020 +0.00(+0.00%)
Jul 24, 2014 9.932 10.06 9.860 9.946 691,416 +0.06(+0.65%)
Jul 23, 2014 9.882 9.957 9.796 9.882 663,745 -0.01(-0.07%)
Jul 22, 2014 9.946 10.03 9.860 9.889 796,493 -0.04(-0.36%)
Jul 21, 2014 9.896 9.961 9.824 9.925 525,983 -0.02(-0.22%)
Jul 18, 2014 9.810 9.982 9.803 9.946 829,501 +0.10(+1.02%)
Jul 17, 2014 9.968 10.07 9.778 9.846 872,373 -0.20(-2.00%)
Jul 16, 2014 10.18 10.18 10.03 10.05 674,926 -0.11(-1.06%)
Jul 15, 2014 10.11 10.18 10.05 10.15 463,981 +0.06(+0.64%)
Jul 14, 2014 10.13 10.18 10.03 10.09 471,975 +0.04(+0.43%)
Jul 11, 2014 10.04 10.11 9.975 10.05 621,069 -0.04(-0.36%)
Jul 10, 2014 10.03 10.16 9.996 10.08 619,736 -0.11(-1.13%)
Jul 09, 2014 10.20 10.36 10.13 10.20 776,059 +0.01(+0.07%)
Jul 08, 2014 10.24 10.25 10.12 10.19 774,066 -0.08(-0.77%)
Jul 07, 2014 10.40 10.40 10.25 10.27 488,430 -0.17(-1.65%)
Jul 03, 2014 10.29 10.44 10.44 10.44 504,248 +0.24(+2.32%)
Jul 02, 2014 10.38 10.39 10.19 10.20 541,694 -0.17(-1.59%)
Jul 01, 2014 10.25 10.46 10.15 10.37 1,304,331 +0.13(+1.26%)
Jun 30, 2014 10.15 10.25 10.07 10.24 837,048 +0.09(+0.85%)
Jun 27, 2014 10.03 10.18 10.03 10.15 1,219,412 +0.05(+0.46%)
Jun 26, 2014 10.13 10.13 9.932 10.11 307,375 +0.00(+0.04%)
Jun 25, 2014 9.975 10.12 9.810 10.10 469,143 +0.04(+0.36%)
Jun 24, 2014 10.10 10.22 10.05 10.07 1,004,860 -0.06(-0.64%)
Jun 23, 2014 10.25 10.26 10.08 10.13 520,218 -0.13(-1.26%)
Jun 20, 2014 10.24 10.27 10.15 10.26 1,429,618 +0.09(+0.85%)
Jun 19, 2014 10.26 10.26 10.12 10.18 464,392 -0.09(-0.84%)
Jun 18, 2014 10.15 10.28 10.06 10.26 684,927 +0.12(+1.20%)
Jun 17, 2014 9.910 10.26 9.903 10.14 1,174,803 +0.22(+2.17%)
Jun 16, 2014 10.03 10.07 9.882 9.925 606,989 -0.08(-0.79%)
Jun 13, 2014 10.11 10.20 9.979 10.00 407,104 -0.08(-0.78%)
Jun 12, 2014 10.06 10.15 9.975 10.08 427,274 -0.04(-0.35%)
Jun 11, 2014 10.13 10.22 10.11 10.12 665,269 -0.11(-1.05%)
Jun 10, 2014 10.24 10.33 10.19 10.23 557,928 +0.12(+1.21%)
Jun 06, 2014 9.989 10.20 9.939 10.10 1,518,731 +0.20(+2.03%)
Jun 05, 2014 9.810 10.04 9.717 9.903 1,735,814 +0.14(+1.40%)
Jun 04, 2014 9.767 9.903 9.624 9.767 1,373,692 -0.04(-0.44%)
Jun 03, 2014 9.839 9.989 9.760 9.810 2,536,087 -0.04(-0.36%)
Jun 02, 2014 9.702 9.853 9.573 9.846 922,042 +0.14(+1.48%)
May 30, 2014 9.767 9.882 9.674 9.702 612,076 -0.04(-0.37%)
May 29, 2014 9.817 9.839 9.724 9.738 490,931 -0.04(-0.44%)
May 28, 2014 9.881 9.881 9.675 9.781 870,332 -0.17(-1.72%)
May 27, 2014 9.845 9.966 9.796 9.952 547,799 +0.18(+1.89%)
May 23, 2014 9.781 9.767 9.767 9.767 509,299 -0.01(-0.07%)
May 22, 2014 9.668 9.803 9.639 9.774 321,457 +0.10(+1.03%)
May 21, 2014 9.703 9.760 9.568 9.675 554,482 +0.04(+0.44%)
May 20, 2014 9.703 9.703 9.490 9.632 1,023,754 -0.09(-0.95%)
May 19, 2014 9.511 9.774 9.497 9.724 847,459 +0.23(+2.40%)
May 16, 2014 9.539 9.665 9.411 9.497 1,197,484 -0.07(-0.74%)
May 15, 2014 9.582 9.623 9.383 9.568 793,702 -0.08(-0.81%)
May 14, 2014 9.781 9.831 9.547 9.646 901,206 -0.18(-1.88%)
May 13, 2014 10.02 10.08 9.824 9.831 940,195 -0.18(-1.85%)
May 12, 2014 9.888 10.05 9.838 10.02 1,240,813 +0.18(+1.88%)
May 09, 2014 9.675 9.838 9.621 9.831 810,550 +0.12(+1.25%)
May 08, 2014 9.774 9.874 9.675 9.710 650,745 -0.04(-0.36%)
May 07, 2014 9.753 9.845 9.618 9.746 1,190,668 +0.04(+0.37%)
May 06, 2014 9.824 9.945 9.710 9.710 897,219 -0.15(-1.52%)
May 05, 2014 9.895 9.945 9.746 9.860 858,916 -0.08(-0.79%)
May 02, 2014 9.988 10.19 9.884 9.938 613,337 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.