Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.438 3.438 3.373 3.395 986,306 -0.01(-0.20%)
Jul 30, 2007 3.375 3.454 3.316 3.402 718,876 +0.02(+0.54%)
Jul 27, 2007 3.422 3.434 3.368 3.384 567,065 -0.04(-1.26%)
Jul 26, 2007 3.400 3.490 3.345 3.427 915,646 +0.01(+0.20%)
Jul 25, 2007 3.432 3.445 3.402 3.420 2,032,573 +0.01(+0.20%)
Jul 24, 2007 3.445 3.586 3.243 3.413 3,792,314 -0.61(-15.07%)
Jul 23, 2007 4.060 4.098 3.987 4.019 303,404 -0.02(-0.45%)
Jul 20, 2007 4.053 4.071 3.926 4.037 429,126 -0.02(-0.61%)
Jul 19, 2007 4.128 4.128 4.026 4.062 322,209 -0.04(-1.05%)
Jul 18, 2007 4.071 4.123 4.048 4.105 247,845 +0.00(+0.06%)
Jul 17, 2007 4.089 4.187 4.078 4.103 185,165 +0.01(+0.33%)
Jul 16, 2007 4.096 4.191 4.082 4.089 163,102 -0.01(-0.28%)
Jul 13, 2007 4.164 4.164 4.071 4.101 283,815 -0.07(-1.63%)
Jul 12, 2007 4.101 4.169 4.064 4.169 205,429 +0.08(+2.00%)
Jul 11, 2007 4.085 4.160 4.064 4.087 364,916 -0.01(-0.17%)
Jul 10, 2007 4.116 4.130 4.026 4.094 302,483 -0.05(-1.10%)
Jul 09, 2007 4.073 4.160 4.073 4.139 569,944 +0.06(+1.50%)
Jul 06, 2007 4.096 4.123 4.060 4.078 258,043 -0.03(-0.66%)
Jul 05, 2007 4.178 4.178 4.064 4.105 333,805 -0.08(-1.84%)
Jul 03, 2007 4.089 4.185 4.082 4.182 113,578 +0.10(+2.39%)
Jul 02, 2007 4.107 4.150 3.996 4.085 359,722 +0.00(+0.00%)
Jun 29, 2007 4.114 4.225 4.079 4.085 813,654 -0.02(-0.55%)
Jun 28, 2007 4.155 4.209 4.098 4.107 542,264 -0.06(-1.52%)
Jun 27, 2007 4.150 4.225 4.150 4.171 610,839 -0.00(-0.11%)
Jun 26, 2007 4.223 4.257 4.171 4.175 879,989 -0.03(-0.81%)
Jun 25, 2007 4.241 4.341 4.196 4.209 725,326 -0.03(-0.75%)
Jun 22, 2007 4.221 4.257 4.185 4.241 1,151,441 +0.00(+0.05%)
Jun 21, 2007 4.219 4.280 4.189 4.239 298,559 +0.02(+0.48%)
Jun 20, 2007 4.198 4.305 4.196 4.219 315,692 +0.02(+0.54%)
Jun 19, 2007 4.243 4.250 4.194 4.196 398,143 -0.06(-1.49%)
Jun 18, 2007 4.357 4.357 4.182 4.259 457,666 -0.11(-2.44%)
Jun 15, 2007 4.373 4.457 4.339 4.366 623,008 +0.07(+1.69%)
Jun 14, 2007 4.234 4.357 4.228 4.293 265,869 +0.07(+1.72%)
Jun 13, 2007 4.223 4.248 4.110 4.221 543,203 +0.01(+0.27%)
Jun 12, 2007 4.289 4.327 4.180 4.209 245,147 -0.10(-2.32%)
Jun 11, 2007 4.289 4.452 4.282 4.309 433,791 +0.00(+0.11%)
Jun 08, 2007 4.293 4.364 4.287 4.305 500,113 -0.00(-0.11%)
Jun 07, 2007 4.346 4.346 4.241 4.309 488,080 -0.05(-1.20%)
Jun 06, 2007 4.309 4.375 4.221 4.361 391,049 +0.01(+0.21%)
Jun 05, 2007 4.327 4.400 4.289 4.352 155,121 +0.00(+0.00%)
Jun 04, 2007 4.420 4.470 4.343 4.352 219,547 -0.08(-1.84%)
Jun 01, 2007 4.366 4.434 4.357 4.434 252,646 +0.04(+0.98%)
May 31, 2007 4.416 4.423 4.330 4.391 430,184 -0.02(-0.46%)
May 30, 2007 4.327 4.414 4.282 4.411 412,354 +0.06(+1.35%)
May 29, 2007 4.212 4.380 4.212 4.352 529,676 +0.13(+3.06%)
May 25, 2007 4.212 4.277 4.185 4.223 399,016 +0.00(+0.05%)
May 24, 2007 4.300 4.355 4.180 4.221 495,055 -0.09(-2.16%)
May 23, 2007 4.309 4.364 4.212 4.314 373,791 +0.01(+0.26%)
May 22, 2007 4.264 4.309 4.219 4.302 364,982 +0.02(+0.58%)
May 21, 2007 4.157 4.309 4.157 4.277 210,019 +0.11(+2.72%)
May 18, 2007 4.126 4.178 4.078 4.164 280,852 +0.06(+1.38%)
May 17, 2007 4.110 4.157 4.085 4.107 159,773 -0.02(-0.49%)
May 16, 2007 4.096 4.128 4.055 4.128 147,423 +0.04(+1.05%)
May 15, 2007 4.098 4.182 4.021 4.085 461,348 -0.00(-0.11%)
May 14, 2007 4.003 4.130 3.983 4.089 319,321 +0.08(+2.04%)
May 11, 2007 3.958 4.055 3.937 4.008 188,670 +0.07(+1.84%)
May 10, 2007 4.048 4.071 3.919 3.935 395,154 -0.15(-3.61%)
May 09, 2007 4.098 4.207 4.033 4.082 300,798 -0.04(-0.99%)
May 08, 2007 4.101 4.175 4.027 4.123 371,309 -0.01(-0.33%)
May 07, 2007 4.200 4.266 4.130 4.137 157,193 -0.07(-1.67%)
May 04, 2007 4.277 4.277 4.155 4.207 245,460 -0.05(-1.17%)
May 03, 2007 4.175 4.298 4.175 4.257 286,381 +0.08(+2.01%)
May 02, 2007 4.094 4.262 4.094 4.173 404,871 +0.10(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.