Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.090 7.146 7.090 7.146 1,541 +0.08(+1.15%)
Jul 30, 2014 7.064 7.064 7.064 7.064 467 -0.02(-0.32%)
Jul 29, 2014 7.143 7.143 7.064 7.087 6,334 -0.02(-0.24%)
Jul 28, 2014 7.227 7.227 7.104 7.104 3,017 -0.13(-1.76%)
Jul 25, 2014 7.064 7.231 7.064 7.231 527 +0.01(+0.16%)
Jul 24, 2014 7.107 7.219 7.107 7.219 1,569 +0.07(+0.97%)
Jul 23, 2014 7.150 7.150 7.150 7.150 1,543 -0.13(-1.76%)
Jul 22, 2014 7.097 7.309 7.097 7.278 17,083 +0.21(+3.03%)
Jul 21, 2014 6.979 7.101 6.974 7.064 18,101 +0.06(+0.86%)
Jul 18, 2014 7.028 7.028 6.987 7.004 4,865 -0.05(-0.73%)
Jul 17, 2014 7.175 7.175 7.056 7.056 1,634 -0.10(-1.42%)
Jul 16, 2014 7.043 7.157 7.021 7.157 21,733 +0.07(+1.01%)
Jul 15, 2014 7.355 7.355 7.086 7.086 2,985 -0.04(-0.60%)
Jul 14, 2014 7.278 7.278 7.129 7.129 6,645 -0.15(-2.06%)
Jul 11, 2014 7.355 7.355 7.278 7.278 5,666 +0.04(+0.53%)
Jul 10, 2014 7.146 7.240 7.146 7.240 3,127 +0.11(+1.56%)
Jul 09, 2014 7.407 7.407 7.129 7.129 8,366 +0.02(+0.30%)
Jul 08, 2014 7.064 7.171 7.064 7.107 7,228 -0.07(-1.01%)
Jul 07, 2014 7.150 7.261 7.116 7.180 15,782 +0.07(+1.02%)
Jul 03, 2014 7.107 7.107 7.107 7.107 467 +0.10(+1.47%)
Jul 02, 2014 7.094 7.120 7.004 7.004 1,891 +0.02(+0.31%)
Jul 01, 2014 6.983 6.983 6.983 6.983 964 -0.03(-0.37%)
Jun 30, 2014 7.138 7.138 6.996 7.009 37,249 +0.06(+0.86%)
Jun 27, 2014 6.949 7.146 6.949 6.949 8,882 -0.06(-0.86%)
Jun 26, 2014 6.979 7.099 6.966 7.009 22,782 +0.01(+0.12%)
Jun 25, 2014 7.129 7.129 6.983 7.000 10,041 -0.07(-0.97%)
Jun 24, 2014 7.064 7.150 7.064 7.069 6,750 +0.03(+0.36%)
Jun 23, 2014 7.060 7.064 7.043 7.043 3,473 +0.02(+0.35%)
Jun 20, 2014 7.150 7.150 7.019 7.019 4,246 -0.07(-0.95%)
Jun 19, 2014 7.060 7.201 7.060 7.086 3,737 -0.01(-0.08%)
Jun 18, 2014 7.051 7.091 7.051 7.091 1,877 +0.08(+1.18%)
Jun 17, 2014 7.009 7.009 7.009 7.009 523 -0.11(-1.50%)
Jun 16, 2014 7.056 7.120 7.026 7.116 2,562 -0.00(-0.04%)
Jun 13, 2014 7.128 7.128 7.118 7.118 6,469 +0.00(+0.00%)
Jun 12, 2014 7.030 7.118 7.022 7.118 1,868 +0.05(+0.76%)
Jun 11, 2014 7.086 7.242 6.974 7.065 12,024 -0.15(-2.13%)
Jun 10, 2014 7.103 7.218 7.103 7.218 1,849 +0.09(+1.20%)
Jun 06, 2014 7.157 7.270 7.120 7.133 2,155 +0.10(+1.40%)
Jun 05, 2014 6.949 7.034 6.949 7.034 2,861 -0.45(-6.06%)
Jun 04, 2014 7.488 7.488 7.488 7.488 242 +0.50(+7.12%)
Jun 03, 2014 6.855 7.236 6.855 6.991 8,125 -0.39(-5.34%)
Jun 02, 2014 7.604 7.861 7.321 7.385 32,921 -0.00(-0.06%)
May 30, 2014 7.425 7.715 7.385 7.390 17,001 -0.08(-1.03%)
May 29, 2014 7.859 7.940 7.411 7.466 43,294 -0.56(-6.99%)
May 28, 2014 8.242 8.263 7.816 8.028 29,373 +0.08(+1.06%)
May 27, 2014 7.935 7.981 7.479 7.943 8,058 +0.13(+1.67%)
May 23, 2014 7.813 7.813 7.813 7.813 474 -0.05(-0.59%)
May 22, 2014 7.800 7.964 7.446 7.859 8,732 +0.06(+0.81%)
May 21, 2014 7.812 7.812 7.796 7.796 1,808 -0.02(-0.27%)
May 20, 2014 7.796 7.817 7.796 7.817 1,998 -0.02(-0.22%)
May 19, 2014 7.931 7.943 7.796 7.834 17,560 -0.05(-0.59%)
May 16, 2014 7.830 8.007 7.793 7.880 16,485 -0.09(-1.07%)
May 15, 2014 8.222 8.363 7.669 7.965 51,393 -0.53(-6.20%)
May 14, 2014 7.787 8.731 7.374 8.491 75,140 +0.86(+11.33%)
May 13, 2014 7.450 7.661 7.375 7.627 7,928 +0.13(+1.69%)
May 12, 2014 7.480 7.522 7.333 7.501 12,135 +0.04(+0.56%)
May 09, 2014 7.332 7.459 7.332 7.459 2,017 +0.12(+1.67%)
May 08, 2014 7.332 7.480 7.332 7.337 3,357 +0.07(+0.93%)
May 07, 2014 7.227 7.429 7.122 7.269 27,987 +0.06(+0.88%)
May 06, 2014 7.164 7.290 7.164 7.206 12,645 +0.04(+0.59%)
May 05, 2014 7.130 7.164 7.130 7.164 1,713 +0.07(+1.01%)
May 02, 2014 7.151 7.151 7.092 7.092 1,233 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.