Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 40.22 40.70 40.19 40.55 0 +0.30(+0.73%)
Jul 30, 2013 39.79 40.35 39.66 40.26 0 +0.64(+1.62%)
Jul 29, 2013 39.52 39.95 39.51 39.62 0 -0.24(-0.60%)
Jul 26, 2013 39.18 39.89 39.18 39.86 0 -0.39(-0.97%)
Jul 25, 2013 39.46 40.33 39.42 40.25 0 +0.67(+1.69%)
Jul 24, 2013 40.94 40.97 39.36 39.58 0 -0.85(-2.10%)
Jul 23, 2013 41.39 41.39 40.20 40.43 3,150,157 +0.23(+0.57%)
Jul 22, 2013 40.09 40.38 39.88 40.20 0 +0.32(+0.80%)
Jul 19, 2013 40.09 40.12 39.63 39.88 1,753,044 -0.24(-0.60%)
Jul 18, 2013 40.45 40.55 39.89 40.12 0 -0.17(-0.42%)
Jul 17, 2013 40.12 40.46 40.06 40.29 1,855,301 +0.26(+0.65%)
Jul 16, 2013 39.56 40.12 39.52 40.03 0 +0.48(+1.21%)
Jul 15, 2013 39.38 39.69 39.37 39.55 0 -0.35(-0.88%)
Jul 12, 2013 39.64 39.92 39.12 39.90 0 +0.40(+1.01%)
Jul 11, 2013 38.94 39.61 38.67 39.50 0 +1.39(+3.65%)
Jul 10, 2013 37.62 38.13 37.56 38.11 1,436,562 +0.51(+1.36%)
Jul 09, 2013 37.30 37.67 37.21 37.60 0 +0.56(+1.51%)
Jul 08, 2013 37.77 37.85 36.92 37.04 0 -0.57(-1.52%)
Jul 05, 2013 37.17 37.65 36.97 37.61 0 +0.65(+1.76%)
Jul 03, 2013 36.67 37.18 36.54 36.96 0 +0.16(+0.43%)
Jul 02, 2013 36.93 37.44 36.56 36.80 0 +0.05(+0.14%)
Jul 01, 2013 36.98 37.17 36.62 36.75 0 -0.09(-0.24%)
Jun 28, 2013 36.54 37.09 36.38 36.84 1,968,240 +0.06(+0.16%)
Jun 27, 2013 36.86 37.03 36.73 36.78 1,178,100 +0.13(+0.35%)
Jun 26, 2013 36.75 36.93 36.33 36.65 0 +0.21(+0.58%)
Jun 25, 2013 36.33 36.54 35.79 36.44 0 +0.66(+1.84%)
Jun 24, 2013 36.31 36.31 35.59 35.78 0 -0.57(-1.57%)
Jun 21, 2013 36.11 36.38 35.89 36.35 2,732,472 +0.43(+1.20%)
Jun 20, 2013 36.43 36.49 35.85 35.92 0 -0.89(-2.42%)
Jun 19, 2013 37.34 37.50 36.77 36.81 0 -0.47(-1.26%)
Jun 18, 2013 36.94 37.53 36.94 37.28 1,318,350 +0.42(+1.14%)
Jun 17, 2013 36.64 37.06 36.64 36.86 0 +0.47(+1.29%)
Jun 14, 2013 36.63 36.84 36.33 36.39 0 -0.21(-0.57%)
Jun 13, 2013 35.71 36.64 35.51 36.60 1,909,382 +0.90(+2.52%)
Jun 12, 2013 36.63 36.73 35.69 35.70 1,550,737 -0.65(-1.79%)
Jun 11, 2013 36.88 36.89 36.32 36.35 0 -0.81(-2.18%)
Jun 10, 2013 37.16 37.30 36.89 37.16 0 +0.07(+0.19%)
Jun 07, 2013 36.93 37.14 36.56 37.09 0 +0.35(+0.95%)
Jun 06, 2013 37.18 37.22 36.50 36.74 0 -0.35(-0.94%)
Jun 05, 2013 37.48 37.57 37.00 37.09 0 -0.51(-1.36%)
Jun 04, 2013 37.87 38.04 37.54 37.60 0 +0.20(+0.53%)
Jun 03, 2013 37.55 37.75 37.12 37.40 1,957,092 -0.12(-0.33%)
May 31, 2013 38.00 38.07 37.50 37.52 2,607,662 -0.80(-2.07%)
May 30, 2013 37.65 38.44 37.47 38.32 0 +0.83(+2.21%)
May 29, 2013 37.38 37.66 37.01 37.49 1,718,193 +0.25(+0.67%)
May 28, 2013 37.50 37.64 37.21 37.24 1,452,503 +0.19(+0.51%)
May 24, 2013 36.66 37.13 36.66 37.05 0 +0.01(+0.03%)
May 23, 2013 37.14 37.20 36.82 37.04 2,446,583 -0.26(-0.70%)
May 22, 2013 37.72 37.76 37.15 37.30 0 -0.34(-0.90%)
May 21, 2013 37.80 37.84 37.61 37.64 0 -0.07(-0.19%)
May 20, 2013 38.02 38.07 37.63 37.71 0 -0.35(-0.92%)
May 17, 2013 38.01 38.09 37.79 38.06 0 +0.32(+0.85%)
May 16, 2013 38.00 38.14 37.69 37.74 1,917,241 -0.19(-0.50%)
May 15, 2013 37.71 38.04 37.67 37.93 0 +0.07(+0.18%)
May 13, 2013 38.30 38.38 37.79 37.86 0 -0.52(-1.35%)
May 10, 2013 38.23 38.38 38.01 38.38 0 +0.26(+0.68%)
May 09, 2013 37.92 38.34 37.90 38.12 1,730,331 +0.03(+0.08%)
May 08, 2013 37.73 38.14 37.64 38.09 0 +0.26(+0.69%)
May 07, 2013 37.86 38.00 37.70 37.83 0 +0.04(+0.11%)
May 06, 2013 37.32 37.85 37.20 37.79 0 +0.48(+1.29%)
May 03, 2013 37.32 37.44 36.97 37.31 0 +0.34(+0.92%)
May 02, 2013 36.65 37.01 36.27 36.97 0 +0.87(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.