Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 39.05 39.47 38.69 39.10 5,412,200 +0.06(+0.15%)
Jul 29, 2004 38.47 39.23 38.23 39.04 5,646,600 +0.97(+2.55%)
Jul 28, 2004 37.88 38.45 37.19 38.07 5,456,600 -0.15(-0.39%)
Jul 27, 2004 38.53 38.58 36.85 38.22 7,478,100 +0.16(+0.42%)
Jul 26, 2004 37.97 38.24 37.40 38.06 6,164,100 +0.32(+0.85%)
Jul 23, 2004 38.45 38.75 37.65 37.74 5,391,300 -1.07(-2.76%)
Jul 22, 2004 37.30 39.23 37.30 38.81 7,331,900 +1.53(+4.10%)
Jul 21, 2004 38.95 39.03 37.18 37.28 9,319,300 +0.06(+0.16%)
Jul 20, 2004 36.09 37.22 35.85 37.22 4,425,300 +1.17(+3.25%)
Jul 19, 2004 35.95 36.44 35.68 36.05 5,877,400 +0.18(+0.50%)
Jul 16, 2004 36.57 36.73 35.50 35.87 5,631,700 -0.53(-1.46%)
Jul 15, 2004 36.65 37.10 36.30 36.40 6,342,800 -0.34(-0.93%)
Jul 14, 2004 36.65 37.00 36.09 36.74 8,254,800 -0.80(-2.13%)
Jul 13, 2004 37.11 37.56 36.95 37.54 6,150,700 +0.64(+1.73%)
Jul 12, 2004 36.21 36.96 35.86 36.90 6,193,600 -0.14(-0.38%)
Jul 09, 2004 36.37 37.25 36.30 37.04 5,451,500 +0.90(+2.49%)
Jul 08, 2004 36.01 36.79 35.94 36.14 5,549,900 +0.10(+0.28%)
Jul 07, 2004 35.25 36.46 35.24 36.04 8,501,100 +0.83(+2.36%)
Jul 06, 2004 36.17 36.39 34.83 35.21 8,396,100 -1.53(-4.16%)
Jul 02, 2004 37.75 37.79 36.46 36.74 6,415,200 -1.07(-2.83%)
Jul 01, 2004 39.26 39.30 37.29 37.81 6,768,100 -1.66(-4.21%)
Jun 30, 2004 39.13 39.69 38.77 39.47 3,488,800 +0.46(+1.18%)
Jun 29, 2004 38.76 39.62 38.53 39.01 4,053,200 +0.38(+0.98%)
Jun 28, 2004 39.39 39.52 38.41 38.63 4,242,200 -0.89(-2.25%)
Jun 25, 2004 38.52 39.53 38.52 39.52 5,366,600 +0.97(+2.52%)
Jun 24, 2004 38.96 39.28 38.28 38.55 3,337,300 -0.37(-0.95%)
Jun 23, 2004 38.20 39.19 38.01 38.92 4,494,700 +0.67(+1.75%)
Jun 22, 2004 37.40 38.47 37.07 38.25 5,404,700 +1.17(+3.16%)
Jun 21, 2004 36.96 37.62 36.87 37.08 3,199,000 +0.14(+0.38%)
Jun 18, 2004 36.54 37.70 36.40 36.94 5,385,200 +0.09(+0.24%)
Jun 17, 2004 37.96 37.99 36.64 36.85 4,568,300 -1.27(-3.33%)
Jun 16, 2004 38.22 38.48 37.85 38.12 2,857,100 -0.25(-0.65%)
Jun 15, 2004 38.41 38.80 38.07 38.37 3,867,900 +0.53(+1.40%)
Jun 14, 2004 38.21 38.71 37.09 37.84 3,983,500 -0.64(-1.66%)
Jun 10, 2004 38.56 38.95 37.96 38.48 4,050,200 +0.34(+0.89%)
Jun 09, 2004 39.07 39.12 38.08 38.14 3,483,100 -1.29(-3.27%)
Jun 08, 2004 38.94 39.47 38.76 39.43 2,937,100 +0.14(+0.36%)
Jun 07, 2004 38.65 39.47 38.31 39.29 3,070,800 +1.28(+3.37%)
Jun 04, 2004 38.40 38.66 38.01 38.01 3,896,500 +0.36(+0.96%)
Jun 03, 2004 38.66 38.69 37.63 37.65 3,762,400 -0.98(-2.54%)
Jun 02, 2004 39.38 39.55 38.35 38.63 3,549,200 -0.90(-2.28%)
Jun 01, 2004 39.25 39.94 39.09 39.53 2,805,400 -0.25(-0.63%)
May 28, 2004 39.45 40.00 39.30 39.78 2,996,300 +0.50(+1.28%)
May 27, 2004 39.60 39.81 38.95 39.28 3,975,300 -0.20(-0.51%)
May 26, 2004 39.10 39.57 38.75 39.48 3,753,800 +0.12(+0.30%)
May 25, 2004 37.75 39.51 37.17 39.36 5,951,700 +1.50(+3.96%)
May 24, 2004 38.32 38.50 37.78 37.86 3,276,700 -0.09(-0.24%)
May 21, 2004 37.95 38.09 37.40 37.95 3,742,600 +0.38(+1.01%)
May 20, 2004 37.80 38.08 37.10 37.57 4,297,600 +0.01(+0.03%)
May 19, 2004 38.22 38.99 37.55 37.56 5,794,300 -0.05(-0.13%)
May 18, 2004 37.45 37.98 37.19 37.61 4,810,800 +0.94(+2.56%)
May 17, 2004 36.97 37.09 36.25 36.67 6,527,100 -0.85(-2.27%)
May 14, 2004 38.14 38.30 37.40 37.52 5,503,100 -0.62(-1.63%)
May 13, 2004 38.08 39.00 38.03 38.14 5,842,700 -0.19(-0.50%)
May 12, 2004 38.18 38.44 37.16 38.33 7,913,200 -0.19(-0.49%)
May 11, 2004 38.09 38.60 37.66 38.52 6,287,100 +0.43(+1.13%)
May 10, 2004 37.24 38.28 36.95 38.09 7,288,400 +0.68(+1.82%)
May 07, 2004 36.87 38.29 36.85 37.41 7,128,400 +0.32(+0.86%)
May 06, 2004 35.86 37.18 35.63 37.09 6,388,800 +0.96(+2.66%)
May 05, 2004 35.75 36.61 35.35 36.13 5,271,600 +0.45(+1.26%)
May 04, 2004 35.36 36.30 35.24 35.68 5,620,800 +0.31(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.