Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 17.46 17.51 17.00 17.00 159,962 -0.63(-3.57%)
Jul 30, 2002 18.48 18.48 17.42 17.63 269,221 -0.73(-3.99%)
Jul 29, 2002 17.70 18.67 17.70 18.36 558,168 +1.44(+8.49%)
Jul 26, 2002 16.16 17.14 15.93 16.92 300,240 +0.87(+5.43%)
Jul 25, 2002 16.13 17.00 15.87 16.05 358,868 -0.05(-0.32%)
Jul 24, 2002 15.09 16.30 14.66 16.10 621,600 +0.68(+4.38%)
Jul 23, 2002 15.14 15.47 14.72 15.43 727,141 +0.28(+1.83%)
Jul 22, 2002 15.05 15.69 14.14 15.15 656,113 -0.59(-3.74%)
Jul 19, 2002 15.15 15.87 14.72 15.74 403,428 -0.13(-0.84%)
Jul 17, 2002 18.33 18.42 15.64 15.87 770,590 -4.21(-20.95%)
Jul 12, 2002 20.50 20.77 19.63 20.08 299,135 -0.60(-2.91%)
Jul 11, 2002 20.52 20.78 19.80 20.68 500,329 +0.13(+0.62%)
Jul 10, 2002 20.66 21.02 19.97 20.55 441,080 -0.14(-0.70%)
Jul 09, 2002 20.94 21.09 20.75 20.70 200,501 -0.24(-1.16%)
Jul 08, 2002 20.31 20.64 20.23 20.94 231,800 +0.63(+3.10%)
Jul 05, 2002 20.03 20.46 19.80 20.31 120,116 +0.48(+2.42%)
Jul 04, 2002 19.79 20.00 19.30 19.83 281,579 +0.00(+0.00%)
Jul 03, 2002 19.79 20.00 19.30 19.83 281,579 +0.06(+0.32%)
Jul 02, 2002 20.10 20.20 19.51 19.77 582,216 -0.38(-1.86%)
Jul 01, 2002 21.07 21.33 20.10 20.14 256,286 -1.09(-5.11%)
Jun 28, 2002 20.90 21.36 20.59 21.23 344,640 +0.16(+0.77%)
Jun 27, 2002 20.52 21.07 20.38 21.07 224,409 +0.61(+2.96%)
Jun 26, 2002 19.65 20.51 19.48 20.46 431,955 +0.77(+3.93%)
Jun 25, 2002 19.87 20.21 19.61 19.69 213,321 -0.23(-1.13%)
Jun 21, 2002 19.89 19.90 19.63 19.91 174,514 +0.30(+1.53%)
Jun 20, 2002 20.21 20.37 19.45 19.61 252,243 -0.69(-3.41%)
Jun 19, 2002 20.87 20.96 20.23 20.31 360,348 -0.47(-2.28%)
Jun 18, 2002 20.55 20.96 20.53 20.78 142,406 +0.06(+0.28%)
Jun 17, 2002 20.54 21.03 20.34 20.72 165,390 +0.22(+1.10%)
Jun 14, 2002 20.61 20.61 19.57 20.50 344,987 -0.94(-4.36%)
Jun 12, 2002 21.07 21.50 20.78 21.43 276,266 +0.33(+1.56%)
Jun 11, 2002 21.59 22.12 20.90 21.10 523,544 -0.33(-1.56%)
Jun 10, 2002 20.29 21.59 20.22 21.44 494,670 +0.89(+4.33%)
Jun 07, 2002 19.28 20.61 19.03 20.55 460,252 +1.07(+5.47%)
Jun 06, 2002 19.63 20.14 19.43 19.48 457,595 -0.30(-1.52%)
Jun 05, 2002 19.30 19.83 19.27 19.78 437,615 +0.04(+0.20%)
May 31, 2002 19.83 20.20 19.52 19.74 434,496 -0.52(-2.56%)
May 28, 2002 20.69 21.02 18.82 20.26 928,589 +0.04(+0.20%)
May 27, 2002 20.48 20.52 20.19 20.22 116,766 +0.00(+0.00%)
May 24, 2002 20.48 20.52 20.19 20.22 115,727 -0.29(-1.41%)
May 23, 2002 20.40 20.79 20.23 20.51 254,207 +0.32(+1.60%)
May 22, 2002 19.73 20.46 19.34 20.19 491,320 +0.21(+1.04%)
May 21, 2002 20.83 21.21 19.95 19.98 317,614 -0.88(-4.21%)
May 20, 2002 21.79 21.91 20.62 20.86 177,864 -0.68(-3.14%)
May 17, 2002 21.71 21.85 21.07 21.53 198,191 +0.12(+0.57%)
May 16, 2002 21.81 22.28 21.20 21.41 404,236 -0.21(-0.96%)
May 15, 2002 20.81 21.78 20.49 21.62 488,202 +0.71(+3.40%)
May 14, 2002 21.57 21.79 19.77 20.91 1,409,053 -0.28(-1.31%)
May 13, 2002 21.36 21.59 20.64 21.18 467,759 -0.46(-2.11%)
May 10, 2002 22.37 22.37 21.48 21.64 188,836 -0.40(-1.83%)
May 09, 2002 22.67 22.97 21.67 22.04 395,228 -0.34(-1.52%)
May 08, 2002 22.41 22.83 22.37 22.38 182,599 +0.00(+0.00%)
May 07, 2002 22.60 22.60 21.99 22.38 292,782 -0.16(-0.69%)
May 06, 2002 23.20 23.49 22.52 22.54 355,266 -0.61(-2.62%)
May 03, 2002 23.15 23.36 22.91 23.15 198,306 +0.03(+0.13%)
May 02, 2002 22.60 23.12 22.37 23.12 273,148 +0.59(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.