Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.940 -0.090 (-1.79%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.1851 0.2008 0.1851 0.2008 8,887 +0.00(+0.00%)
Jul 28, 2005 0.2008 0.2008 0.2008 0.2008 11,224 +0.02(+10.87%)
Jul 27, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 26, 2005 0.1811 0.1811 0.1811 0.1811 2,945 +0.00(+2.22%)
Jul 25, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 22, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 21, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 20, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 19, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 18, 2005 0.1772 0.1772 0.1772 0.1772 5,078 +0.00(+0.00%)
Jul 15, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 14, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jul 13, 2005 0.1772 0.1772 0.1772 0.1772 888 +0.00(+0.00%)
Jul 12, 2005 0.1772 0.1772 0.1772 0.1772 761 -0.00(-2.17%)
Jul 11, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 08, 2005 0.1969 0.1969 0.1811 0.1811 69,557 +0.00(+0.00%)
Jul 07, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 06, 2005 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jul 05, 2005 0.1811 0.1811 0.1811 0.1811 3,301 +0.00(+0.00%)
Jul 01, 2005 0.1811 0.1811 0.1811 0.1811 2,539 +0.00(+0.00%)
Jun 30, 2005 0.1811 0.1811 0.1811 0.1811 6,348 +0.00(+2.22%)
Jun 29, 2005 0.1930 0.1930 0.1772 0.1772 14,642 +0.00(+2.27%)
Jun 28, 2005 0.1772 0.1772 0.1733 0.1733 7,618 -0.04(-18.52%)
Jun 27, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Jun 24, 2005 0.1733 0.2126 0.1733 0.2126 17,841 +0.04(+20.00%)
Jun 23, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jun 22, 2005 0.1772 0.1772 0.1772 0.1772 11,427 -0.04(-16.67%)
Jun 21, 2005 0.2123 0.2126 0.2123 0.2126 31,511 +0.00(+0.19%)
Jun 20, 2005 0.2123 0.2123 0.2123 0.2123 0 +0.00(+0.00%)
Jun 17, 2005 0.2123 0.2123 0.2123 0.2123 0 +0.00(+0.00%)
Jun 16, 2005 0.1733 0.2123 0.1733 0.2123 42,807 +0.01(+3.65%)
Jun 15, 2005 0.1969 0.2048 0.1969 0.2048 5,383 -0.00(-0.95%)
Jun 14, 2005 0.1926 0.2067 0.1926 0.2067 23,870 +0.03(+19.32%)
Jun 13, 2005 0.1733 0.1733 0.1733 0.1733 11,973 +0.00(+0.00%)
Jun 10, 2005 0.1733 0.1733 0.1733 0.1733 2,227 +0.00(+0.00%)
Jun 09, 2005 0.1733 0.1733 0.1733 0.1733 2,285 -0.02(-10.20%)
Jun 08, 2005 0.1733 0.1930 0.1733 0.1930 48,249 -0.02(-7.55%)
Jun 07, 2005 0.2087 0.2087 0.2087 0.2087 2,539 +0.01(+3.92%)
Jun 06, 2005 0.2008 0.2008 0.2008 0.2008 6,348 +0.01(+6.25%)
Jun 03, 2005 0.1890 0.1890 0.1733 0.1890 68,158 +0.02(+9.09%)
Jun 02, 2005 0.1733 0.1733 0.1733 0.1733 12,697 +0.00(+2.33%)
Jun 01, 2005 0.1811 0.2008 0.1693 0.1693 132,049 -0.03(-15.69%)
May 31, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
May 27, 2005 0.2008 0.2008 0.2008 0.2008 2,539 +0.02(+13.33%)
May 26, 2005 0.2008 0.2008 0.1772 0.1772 4,266 -0.02(-11.76%)
May 25, 2005 0.2205 0.2205 0.1772 0.2008 62,977 -0.02(-8.93%)
May 24, 2005 0.2205 0.2205 0.2205 0.2205 7,110 -0.00(-1.75%)
May 23, 2005 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
May 20, 2005 0.2245 0.2245 0.2245 0.2245 761 +0.00(+1.79%)
May 19, 2005 0.2205 0.2205 0.2205 0.2205 1,269 +0.00(+0.00%)
May 18, 2005 0.2205 0.2205 0.2205 0.2205 2,793 -0.01(-3.45%)
May 17, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 16, 2005 0.2245 0.2284 0.2245 0.2284 25,648 +0.00(+1.75%)
May 13, 2005 0.2245 0.2245 0.2245 0.2245 53,023 +0.00(+0.00%)
May 12, 2005 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
May 11, 2005 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
May 10, 2005 0.2245 0.2245 0.2245 0.2245 4,774 +0.00(+0.00%)
May 09, 2005 0.2245 0.2245 0.2245 0.2245 355 -0.01(-5.00%)
May 06, 2005 0.2245 0.2363 0.2245 0.2363 85,367 +0.01(+3.45%)
May 05, 2005 0.2284 0.2284 0.2284 0.2284 14,728 -0.01(-3.33%)
May 04, 2005 0.2126 0.2363 0.2126 0.2363 264,506 +0.02(+11.11%)
May 03, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.