Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.253 2.261 2.182 2.213 271,035 +0.01(+0.36%)
Jul 28, 2011 2.185 2.221 2.181 2.205 87,292 +0.01(+0.54%)
Jul 27, 2011 2.245 2.245 2.181 2.193 90,695 -0.06(-2.47%)
Jul 26, 2011 2.257 2.261 2.225 2.249 157,301 +0.00(+0.18%)
Jul 25, 2011 2.257 2.261 2.229 2.245 49,218 +0.00(+0.00%)
Jul 22, 2011 2.241 2.265 2.225 2.245 76,251 -0.01(-0.35%)
Jul 21, 2011 2.233 2.265 2.221 2.253 143,439 +0.03(+1.25%)
Jul 20, 2011 2.201 2.237 2.201 2.225 69,833 +0.03(+1.27%)
Jul 19, 2011 2.181 2.199 2.165 2.197 141,207 +0.03(+1.28%)
Jul 18, 2011 2.201 2.205 2.165 2.169 95,386 -0.02(-0.91%)
Jul 15, 2011 2.165 2.205 2.150 2.189 62,074 +0.03(+1.47%)
Jul 14, 2011 2.150 2.169 2.126 2.158 103,968 -0.01(-0.37%)
Jul 13, 2011 2.166 2.173 2.158 2.165 44,891 +0.01(+0.55%)
Jul 12, 2011 2.161 2.173 2.134 2.154 196,050 -0.02(-0.91%)
Jul 11, 2011 2.213 2.217 2.150 2.173 123,174 -0.03(-1.26%)
Jul 08, 2011 2.201 2.201 2.138 2.201 268,320 +0.01(+0.36%)
Jul 07, 2011 2.185 2.201 2.173 2.193 119,552 +0.01(+0.36%)
Jul 06, 2011 2.181 2.225 2.161 2.185 90,103 -0.01(-0.36%)
Jul 05, 2011 2.225 2.225 2.185 2.193 67,991 +0.00(+0.00%)
Jul 01, 2011 2.169 2.197 2.138 2.193 172,347 +0.00(+0.18%)
Jun 30, 2011 2.213 2.228 2.177 2.189 65,753 -0.04(-1.61%)
Jun 29, 2011 2.181 2.241 2.181 2.225 77,831 +0.03(+1.27%)
Jun 28, 2011 2.229 2.245 2.169 2.197 169,359 -0.02(-0.81%)
Jun 27, 2011 2.211 2.231 2.189 2.215 124,322 -0.00(-0.18%)
Jun 24, 2011 2.184 2.219 2.184 2.219 80,392 +0.02(+1.06%)
Jun 23, 2011 2.172 2.203 2.172 2.196 69,417 +0.03(+1.25%)
Jun 22, 2011 2.165 2.180 2.157 2.168 41,681 +0.03(+1.64%)
Jun 21, 2011 2.134 2.172 2.126 2.134 77,003 +0.03(+1.29%)
Jun 20, 2011 2.110 2.185 2.001 2.106 594,249 -0.06(-2.87%)
Jun 17, 2011 2.196 2.207 2.157 2.168 201,182 -0.03(-1.59%)
Jun 16, 2011 2.196 2.227 2.196 2.203 24,576 -0.01(-0.35%)
Jun 15, 2011 2.192 2.211 2.157 2.211 147,476 +0.02(+0.89%)
Jun 14, 2011 2.227 2.227 2.188 2.192 231,924 -0.05(-2.08%)
Jun 13, 2011 2.219 2.266 2.219 2.238 126,201 +0.01(+0.52%)
Jun 10, 2011 2.215 2.242 2.215 2.227 39,751 +0.01(+0.23%)
Jun 09, 2011 2.217 2.246 2.215 2.222 116,132 -0.02(-0.78%)
Jun 08, 2011 2.246 2.250 2.231 2.239 47,089 -0.01(-0.31%)
Jun 07, 2011 2.250 2.266 2.227 2.246 166,170 -0.00(-0.17%)
Jun 06, 2011 2.223 2.254 2.211 2.250 135,683 +0.03(+1.22%)
Jun 03, 2011 2.211 2.223 2.196 2.223 122,137 +0.03(+1.24%)
May 24, 2011 2.203 2.231 2.196 2.196 90,855 +0.00(+0.18%)
May 23, 2011 2.200 2.215 2.184 2.192 146,357 -0.01(-0.35%)
May 20, 2011 2.215 2.215 2.192 2.200 82,376 -0.02(-0.88%)
May 19, 2011 2.180 2.219 2.176 2.219 78,609 +0.02(+1.06%)
May 18, 2011 2.196 2.215 2.181 2.196 58,798 -0.02(-0.70%)
May 17, 2011 2.215 2.227 2.157 2.211 140,052 -0.01(-0.35%)
May 16, 2011 2.212 2.235 2.176 2.219 192,837 +0.02(+0.71%)
May 13, 2011 2.203 2.215 2.203 2.203 48,641 +0.00(+0.00%)
May 12, 2011 2.203 2.203 2.188 2.203 61,808 -0.01(-0.35%)
May 11, 2011 2.211 2.215 2.192 2.211 76,759 +0.00(+0.00%)
May 10, 2011 2.229 2.229 2.192 2.211 63,527 +0.02(+0.71%)
May 09, 2011 2.196 2.223 2.184 2.196 108,777 +0.01(+0.36%)
May 06, 2011 2.227 2.227 2.188 2.188 108,440 -0.02(-0.71%)
May 05, 2011 2.203 2.215 2.180 2.203 149,905 -0.01(-0.53%)
May 04, 2011 2.180 2.231 2.180 2.215 113,067 +0.01(+0.53%)
May 03, 2011 2.192 2.230 2.180 2.203 116,350 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.