Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.751 2.751 2.657 2.682 29,853 +0.08(+2.93%)
Jul 30, 2007 2.709 2.755 2.605 2.605 61,328 -0.09(-3.35%)
Jul 27, 2007 2.696 2.727 2.685 2.696 34,647 -0.00(-0.13%)
Jul 26, 2007 2.869 2.869 2.647 2.699 159,786 -0.08(-2.75%)
Jul 25, 2007 2.758 2.793 2.709 2.775 72,325 +0.03(+1.14%)
Jul 24, 2007 2.793 2.793 2.744 2.744 51,877 -0.03(-1.24%)
Jul 23, 2007 2.765 2.793 2.765 2.779 25,334 +0.03(+1.25%)
Jul 20, 2007 2.727 2.761 2.727 2.744 20,068 +0.02(+0.64%)
Jul 19, 2007 2.741 2.744 2.716 2.727 64,765 -0.00(-0.13%)
Jul 18, 2007 2.755 2.755 2.730 2.730 31,667 -0.04(-1.50%)
Jul 17, 2007 2.778 2.779 2.730 2.772 29,767 -0.01(-0.25%)
Jul 16, 2007 2.779 2.779 2.772 2.779 24,755 +0.00(+0.12%)
Jul 13, 2007 2.796 2.796 2.772 2.775 10,076 -0.02(-0.75%)
Jul 12, 2007 2.772 2.796 2.772 2.796 5,184 +0.02(+0.62%)
Jul 11, 2007 2.789 2.789 2.744 2.779 34,891 -0.01(-0.50%)
Jul 10, 2007 2.779 2.831 2.779 2.793 20,428 -0.02(-0.62%)
Jul 09, 2007 2.800 2.810 2.744 2.810 21,591 -0.02(-0.86%)
Jul 06, 2007 2.800 2.834 2.800 2.834 37,255 +0.02(+0.62%)
Jul 05, 2007 2.779 2.831 2.775 2.817 72,691 +0.02(+0.87%)
Jul 03, 2007 2.814 2.866 2.779 2.793 43,180 -0.01(-0.25%)
Jul 02, 2007 2.828 2.828 2.800 2.800 79,168 +0.01(+0.50%)
Jun 29, 2007 2.859 2.859 2.737 2.786 78,141 -0.09(-3.02%)
Jun 28, 2007 2.838 2.887 2.834 2.873 28,008 -0.01(-0.48%)
Jun 27, 2007 2.883 2.914 2.828 2.887 65,088 +0.02(+0.85%)
Jun 26, 2007 2.845 2.862 2.845 2.862 4,894 +0.03(+1.23%)
Jun 25, 2007 2.869 2.911 2.828 2.828 39,996 -0.03(-1.09%)
Jun 22, 2007 2.883 2.883 2.828 2.859 31,448 -0.01(-0.24%)
Jun 21, 2007 2.873 2.880 2.866 2.866 24,706 -0.00(-0.12%)
Jun 20, 2007 2.880 2.953 2.869 2.869 28,500 +0.00(+0.00%)
Jun 19, 2007 2.862 2.953 2.862 2.869 24,182 +0.01(+0.24%)
Jun 18, 2007 2.841 2.953 2.828 2.862 28,212 +0.06(+1.98%)
Jun 15, 2007 2.845 2.845 2.796 2.807 36,561 -0.02(-0.74%)
Jun 14, 2007 2.871 2.949 2.828 2.828 67,941 +0.00(+0.00%)
Jun 13, 2007 2.828 2.828 2.828 2.828 0 +0.00(+0.00%)
Jun 12, 2007 2.876 2.890 2.828 2.828 58,153 -0.04(-1.33%)
Jun 11, 2007 2.880 2.883 2.862 2.866 30,789 +0.02(+0.73%)
Jun 08, 2007 2.876 2.876 2.845 2.845 4,303 +0.00(+0.12%)
Jun 07, 2007 2.866 2.866 2.841 2.841 32,617 -0.01(-0.24%)
Jun 06, 2007 2.831 2.876 2.814 2.848 17,244 -0.00(-0.12%)
Jun 05, 2007 2.883 2.893 2.828 2.852 36,052 +0.00(+0.12%)
Jun 04, 2007 2.949 2.949 2.841 2.848 31,008 -0.02(-0.73%)
Jun 01, 2007 2.855 2.869 2.855 2.869 31,955 +0.02(+0.61%)
May 31, 2007 2.893 2.893 2.834 2.852 24,355 -0.01(-0.41%)
May 30, 2007 2.855 2.866 2.855 2.864 9,212 +0.03(+0.90%)
May 29, 2007 2.848 2.869 2.834 2.838 23,966 -0.00(-0.12%)
May 25, 2007 2.831 2.859 2.828 2.841 36,979 +0.01(+0.25%)
May 24, 2007 2.855 2.925 2.814 2.834 70,411 -0.07(-2.39%)
May 23, 2007 2.817 2.987 2.814 2.904 124,387 +0.09(+3.08%)
May 22, 2007 2.831 2.848 2.814 2.817 67,172 -0.01(-0.49%)
May 21, 2007 2.852 2.852 2.831 2.831 49,076 -0.02(-0.61%)
May 18, 2007 2.834 2.953 2.821 2.848 73,209 +0.01(+0.37%)
May 17, 2007 2.834 2.890 2.834 2.838 74,404 -0.03(-0.97%)
May 16, 2007 2.862 2.866 2.814 2.866 96,010 +0.00(+0.00%)
May 15, 2007 2.831 2.866 2.831 2.866 23,710 +0.00(+0.00%)
May 14, 2007 2.866 2.866 2.848 2.866 26,736 +0.00(+0.00%)
May 11, 2007 2.866 2.866 2.866 2.866 4,231 +0.05(+1.73%)
May 10, 2007 2.866 2.900 2.814 2.817 34,632 +0.00(+0.12%)
May 09, 2007 2.786 2.838 2.782 2.814 39,786 -0.03(-1.10%)
May 08, 2007 2.796 2.866 2.779 2.845 79,082 +0.05(+1.61%)
May 07, 2007 2.821 2.852 2.800 2.800 51,252 -0.07(-2.30%)
May 04, 2007 2.841 2.866 2.831 2.866 66,542 +0.01(+0.24%)
May 03, 2007 2.831 2.900 2.814 2.859 47,748 +0.01(+0.37%)
May 02, 2007 2.834 2.872 2.834 2.848 81,302 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.