Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.28 +0.07 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.39 10.68 10.00 10.07 223,552 -0.50(-4.73%)
Jul 30, 2008 10.83 10.89 10.43 10.57 167,043 -0.19(-1.77%)
Jul 29, 2008 10.76 10.77 10.32 10.76 200,962 +0.29(+2.77%)
Jul 28, 2008 10.63 10.88 10.43 10.47 145,769 -0.21(-1.97%)
Jul 25, 2008 10.43 10.83 10.39 10.68 165,308 +0.37(+3.59%)
Jul 24, 2008 10.74 10.79 10.29 10.31 182,535 -0.36(-3.37%)
Jul 23, 2008 10.72 10.88 10.41 10.67 259,540 +0.00(+0.00%)
Jul 22, 2008 10.44 10.80 10.25 10.67 272,794 +0.13(+1.23%)
Jul 21, 2008 10.42 10.68 10.12 10.54 171,621 +0.14(+1.35%)
Jul 18, 2008 10.27 10.59 10.10 10.40 306,517 +0.05(+0.48%)
Jul 17, 2008 9.410 10.51 9.400 10.35 402,065 +0.06(+0.58%)
Jul 16, 2008 9.800 10.40 9.630 10.29 351,348 +0.52(+5.32%)
Jul 15, 2008 9.390 9.990 9.110 9.770 391,635 +0.27(+2.84%)
Jul 14, 2008 10.37 10.55 9.430 9.500 726,076 -0.78(-7.59%)
Jul 11, 2008 10.65 10.78 10.21 10.28 426,244 -0.45(-4.19%)
Jul 10, 2008 10.42 10.88 10.42 10.73 275,169 +0.29(+2.78%)
Jul 09, 2008 10.67 10.87 10.40 10.44 327,371 -0.21(-1.97%)
Jul 08, 2008 9.980 10.65 9.980 10.65 338,652 +0.71(+7.14%)
Jul 07, 2008 10.51 10.63 9.820 9.940 519,520 -0.51(-4.88%)
Jul 04, 2008 10.67 10.79 10.08 10.45 152,178 +0.00(+0.00%)
Jul 03, 2008 10.67 10.79 10.08 10.45 152,178 -0.13(-1.23%)
Jul 02, 2008 10.60 10.94 10.35 10.58 385,481 +0.06(+0.57%)
Jul 01, 2008 9.720 10.53 9.620 10.52 734,365 +0.86(+8.90%)
Jun 30, 2008 10.32 10.37 9.620 9.660 604,386 -0.69(-6.67%)
Jun 27, 2008 10.29 10.45 9.740 10.35 1,295,312 +0.08(+0.78%)
Jun 26, 2008 10.23 10.41 10.07 10.27 457,233 -0.18(-1.72%)
Jun 25, 2008 10.29 10.79 10.11 10.45 324,920 +0.16(+1.55%)
Jun 24, 2008 10.80 10.85 10.21 10.29 409,458 -0.62(-5.68%)
Jun 23, 2008 11.25 11.88 10.66 10.91 580,754 -0.84(-7.15%)
Jun 20, 2008 11.54 11.80 11.38 11.75 433,680 +0.16(+1.38%)
Jun 19, 2008 11.24 11.59 11.18 11.59 138,753 +0.34(+3.02%)
Jun 18, 2008 11.30 11.44 11.07 11.25 154,879 -0.08(-0.71%)
Jun 17, 2008 11.31 11.61 11.24 11.33 147,167 +0.03(+0.27%)
Jun 16, 2008 11.02 11.35 11.02 11.30 130,405 +0.22(+1.99%)
Jun 13, 2008 10.90 11.10 10.80 11.08 154,518 +0.32(+2.97%)
Jun 12, 2008 10.88 11.14 10.66 10.76 252,467 -0.01(-0.09%)
Jun 11, 2008 11.15 11.30 10.75 10.77 197,384 -0.44(-3.93%)
Jun 10, 2008 11.16 11.31 10.73 11.21 191,697 +0.17(+1.54%)
Jun 09, 2008 11.24 11.70 10.91 11.04 280,443 -0.20(-1.78%)
Jun 06, 2008 11.74 11.74 11.24 11.24 218,783 -0.62(-5.23%)
Jun 05, 2008 11.46 11.86 11.44 11.86 285,586 +0.41(+3.58%)
Jun 04, 2008 11.30 11.91 11.18 11.45 463,985 +0.13(+1.15%)
Jun 03, 2008 10.88 11.66 10.88 11.32 720,561 +0.45(+4.14%)
Jun 02, 2008 10.61 10.96 10.49 10.87 580,221 +0.26(+2.45%)
May 30, 2008 10.42 10.81 10.41 10.61 415,036 +0.19(+1.82%)
May 29, 2008 9.930 10.46 9.820 10.42 395,581 +0.44(+4.41%)
May 28, 2008 9.530 10.00 9.530 9.980 458,540 +0.39(+4.07%)
May 27, 2008 9.180 9.600 9.060 9.590 328,357 +0.40(+4.35%)
May 26, 2008 9.690 9.740 8.900 9.190 612,622 +0.00(+0.00%)
May 23, 2008 9.690 9.740 8.900 9.190 612,622 -0.60(-6.13%)
May 22, 2008 9.760 9.900 9.681 9.790 187,223 +0.03(+0.31%)
May 21, 2008 10.17 10.21 9.760 9.760 324,074 -0.38(-3.75%)
May 20, 2008 10.00 10.31 10.00 10.14 220,550 +0.08(+0.80%)
May 19, 2008 10.21 10.36 10.00 10.06 305,558 -0.15(-1.47%)
May 16, 2008 10.54 10.59 10.02 10.21 246,275 -0.26(-2.48%)
May 15, 2008 10.40 10.71 10.27 10.47 223,413 +0.05(+0.48%)
May 14, 2008 10.77 10.85 10.36 10.42 266,690 -0.36(-3.34%)
May 13, 2008 10.71 10.80 10.60 10.78 256,761 +0.07(+0.65%)
May 12, 2008 10.44 10.74 10.26 10.71 446,877 +0.31(+2.98%)
May 09, 2008 9.750 10.53 9.740 10.40 478,294 +0.25(+2.46%)
May 08, 2008 10.01 10.22 9.810 10.15 473,579 +0.15(+1.50%)
May 07, 2008 10.00 10.79 9.500 10.00 1,304,866 +0.65(+6.95%)
May 06, 2008 9.320 9.370 9.150 9.350 544,876 +0.00(+0.00%)
May 05, 2008 9.640 9.640 9.250 9.350 259,396 -0.27(-2.81%)
May 02, 2008 9.580 9.750 9.520 9.620 234,288 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.