Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.841 6.000 5.841 6.000 1,200 -0.08(-1.32%)
Jul 30, 2003 6.190 6.200 6.080 6.080 4,800 -0.17(-2.72%)
Jul 29, 2003 6.240 6.250 6.240 6.250 1,600 +0.01(+0.16%)
Jul 28, 2003 6.240 6.250 6.240 6.240 1,000 -0.12(-1.89%)
Jul 25, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Jul 24, 2003 6.150 6.360 6.020 6.360 5,800 +0.06(+0.95%)
Jul 23, 2003 6.250 6.430 6.160 6.300 16,100 +0.16(+2.61%)
Jul 22, 2003 5.820 6.240 5.820 6.140 12,700 +0.17(+2.85%)
Jul 21, 2003 6.280 6.280 5.970 5.970 300 -0.13(-2.13%)
Jul 18, 2003 6.020 6.290 6.000 6.100 22,200 +0.23(+3.92%)
Jul 17, 2003 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Jul 16, 2003 5.930 5.930 5.870 5.870 700 -0.31(-5.02%)
Jul 15, 2003 6.330 6.330 6.040 6.180 5,300 -0.15(-2.37%)
Jul 14, 2003 6.290 6.330 6.240 6.330 22,100 +0.37(+6.21%)
Jul 11, 2003 6.280 6.280 5.960 5.960 1,400 -0.11(-1.81%)
Jul 10, 2003 6.250 6.250 5.850 6.070 5,900 -0.25(-3.96%)
Jul 09, 2003 6.500 6.500 6.150 6.320 23,200 -0.07(-1.10%)
Jul 08, 2003 6.650 6.650 6.360 6.390 5,500 -0.37(-5.47%)
Jul 07, 2003 6.760 6.900 6.540 6.760 3,300 +0.11(+1.65%)
Jul 03, 2003 6.430 6.650 6.430 6.650 4,100 +0.22(+3.42%)
Jul 02, 2003 6.150 6.430 6.150 6.430 2,700 +0.59(+10.10%)
Jul 01, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jun 30, 2003 5.920 5.920 5.840 5.840 700 +0.16(+2.82%)
Jun 27, 2003 5.680 5.680 5.680 5.680 0 +0.00(+0.00%)
Jun 26, 2003 5.671 5.680 5.670 5.680 500 +0.08(+1.43%)
Jun 25, 2003 5.700 5.700 5.600 5.600 600 -0.20(-3.45%)
Jun 24, 2003 5.800 5.800 5.800 5.800 200 -0.05(-0.85%)
Jun 23, 2003 5.900 5.900 5.850 5.850 200 -0.21(-3.47%)
Jun 20, 2003 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Jun 19, 2003 6.300 6.300 6.060 6.060 600 +0.02(+0.33%)
Jun 18, 2003 6.100 6.100 5.910 6.040 2,700 +0.19(+3.25%)
Jun 17, 2003 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jun 16, 2003 5.950 5.950 5.780 5.850 4,700 +0.18(+3.17%)
Jun 13, 2003 5.850 5.990 5.660 5.670 3,600 -0.18(-3.08%)
Jun 12, 2003 5.850 5.850 5.850 5.850 100 +0.00(+0.00%)
Jun 11, 2003 5.800 5.950 5.800 5.850 2,800 +0.05(+0.86%)
Jun 10, 2003 5.800 5.800 5.800 5.800 400 -0.24(-3.97%)
Jun 09, 2003 6.030 6.040 6.030 6.040 600 -0.21(-3.36%)
Jun 06, 2003 6.250 6.250 6.250 6.250 3,000 +0.05(+0.81%)
Jun 05, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 04, 2003 6.550 6.550 6.200 6.200 2,100 -0.35(-5.34%)
Jun 03, 2003 6.500 6.600 6.500 6.550 3,200 +0.16(+2.50%)
Jun 02, 2003 6.350 6.500 6.350 6.390 2,200 +0.35(+5.79%)
May 30, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
May 29, 2003 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
May 28, 2003 6.160 6.160 6.040 6.040 400 +0.52(+9.42%)
May 23, 2003 5.270 5.520 5.240 5.520 7,200 +0.42(+8.24%)
May 22, 2003 5.100 5.100 5.100 5.100 600 +0.10(+2.00%)
May 21, 2003 5.160 5.160 4.830 5.000 5,800 -0.22(-4.21%)
May 20, 2003 5.710 5.710 5.220 5.220 8,900 -0.48(-8.42%)
May 19, 2003 6.000 6.150 5.700 5.700 7,800 -0.80(-12.31%)
May 16, 2003 6.510 6.510 6.500 6.500 500 +0.08(+1.25%)
May 15, 2003 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
May 14, 2003 6.420 6.420 6.420 6.420 900 -0.03(-0.47%)
May 13, 2003 6.540 6.540 6.450 6.450 800 -0.25(-3.73%)
May 12, 2003 6.700 6.700 6.700 6.700 200 +0.28(+4.36%)
May 09, 2003 6.600 6.610 6.420 6.420 4,400 -0.07(-1.08%)
May 08, 2003 6.490 6.610 6.490 6.490 2,100 +0.02(+0.31%)
May 07, 2003 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
May 06, 2003 6.470 6.470 6.470 6.470 100 +0.13(+2.05%)
May 05, 2003 6.200 6.340 6.200 6.340 1,800 +0.14(+2.26%)
May 02, 2003 6.190 6.200 6.190 6.200 2,400 +0.20(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.