Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hl Acquisitions Corp (NQ: HCCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.830 9.830 9.830 9.830 2,010 -0.64(-6.11%)
Jul 30, 2018 10.47 10.47 10.47 10.47 100 +0.94(+9.86%)
Jul 27, 2018 9.530 9.530 9.529 9.530 12,700 +0.01(+0.11%)
Jul 26, 2018 9.530 9.560 9.520 9.520 150,900 -0.03(-0.31%)
Jul 25, 2018 9.600 9.600 9.550 9.550 2,500 -0.05(-0.52%)
Jul 24, 2018 9.600 9.600 9.600 9.600 5,000 +0.04(+0.42%)
Jul 19, 2018 9.560 9.560 9.560 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.