Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 58.20 58.20 56.28 57.05 168,493 -0.62(-1.08%)
Jul 28, 2017 56.00 58.20 56.00 57.67 233,251 +1.67(+2.98%)
Jul 27, 2017 57.45 57.75 55.15 56.00 313,507 -1.27(-2.22%)
Jul 26, 2017 55.93 57.34 55.93 57.27 195,023 +1.41(+2.52%)
Jul 25, 2017 56.13 56.30 55.73 55.86 171,912 -0.16(-0.29%)
Jul 24, 2017 55.64 56.09 55.64 56.02 153,839 +0.42(+0.76%)
Jul 21, 2017 55.68 55.88 55.27 55.60 85,996 -0.19(-0.34%)
Jul 20, 2017 56.29 56.48 55.69 55.79 107,428 -0.41(-0.73%)
Jul 19, 2017 56.00 56.40 55.85 56.20 378,704 +0.30(+0.54%)
Jul 18, 2017 55.69 56.04 55.44 55.90 240,910 +0.14(+0.26%)
Jul 17, 2017 56.10 56.10 55.60 55.76 221,057 -0.14(-0.26%)
Jul 14, 2017 55.42 56.05 55.42 55.90 109,710 +0.71(+1.29%)
Jul 13, 2017 55.30 55.30 54.80 55.19 265,078 +0.13(+0.24%)
Jul 12, 2017 55.05 55.52 54.81 55.06 288,178 +0.61(+1.12%)
Jul 11, 2017 54.35 54.93 54.35 54.45 157,049 +0.09(+0.17%)
Jul 10, 2017 54.57 54.93 54.19 54.36 239,370 -0.26(-0.48%)
Jul 07, 2017 54.17 54.74 53.71 54.62 165,943 +0.61(+1.13%)
Jul 06, 2017 54.46 53.76 54.01 174,156 -0.07(-0.13%)
Jul 05, 2017 53.93 54.25 53.44 54.08 201,088 +0.04(+0.07%)
Jul 03, 2017 54.34 54.41 51.52 54.04 171,577 +0.02(+0.04%)
Jun 30, 2017 53.21 54.26 53.21 54.02 214,443 +0.67(+1.26%)
Jun 29, 2017 54.14 54.14 52.47 53.35 133,465 -0.66(-1.22%)
Jun 28, 2017 53.61 54.22 53.35 54.01 212,995 +0.80(+1.50%)
Jun 27, 2017 54.41 54.51 52.84 53.21 154,105 -1.43(-2.62%)
Jun 26, 2017 55.35 55.67 54.49 54.64 248,991 -0.30(-0.55%)
Jun 23, 2017 55.04 54.94 216,618 +1.03(+1.91%)
Jun 22, 2017 53.22 54.24 53.14 53.91 318,978 +0.64(+1.20%)
Jun 21, 2017 52.96 53.54 52.33 53.27 214,477 +0.41(+0.78%)
Jun 20, 2017 52.52 52.99 52.15 52.86 223,136 +0.44(+0.84%)
Jun 19, 2017 52.21 52.55 51.92 52.42 416,194 +0.67(+1.29%)
Jun 16, 2017 50.98 51.83 50.39 51.75 858,355 +0.59(+1.15%)
Jun 15, 2017 51.18 51.50 50.48 51.16 208,759 -0.65(-1.25%)
Jun 14, 2017 51.56 52.77 51.42 51.81 288,469 +0.34(+0.66%)
Jun 13, 2017 50.77 51.59 50.77 51.47 144,491 +0.83(+1.64%)
Jun 12, 2017 50.47 51.07 49.84 50.64 337,251 +0.13(+0.26%)
Jun 09, 2017 53.01 53.67 50.27 50.51 506,035 -2.49(-4.70%)
Jun 08, 2017 52.40 53.14 52.20 53.00 915,460 +0.60(+1.15%)
Jun 07, 2017 52.70 53.01 52.06 52.40 448,979 -0.49(-0.93%)
Jun 06, 2017 53.26 53.33 52.84 52.89 235,583 -0.35(-0.66%)
Jun 05, 2017 52.71 53.50 52.66 53.24 277,302 +0.38(+0.72%)
Jun 02, 2017 52.94 53.07 52.52 52.86 135,912 -0.08(-0.15%)
Jun 01, 2017 52.34 53.24 52.30 52.94 251,787 +0.77(+1.48%)
May 31, 2017 52.50 52.50 51.81 52.17 263,842 -0.12(-0.23%)
May 30, 2017 52.34 53.25 51.60 52.29 163,861 +0.04(+0.08%)
May 26, 2017 52.64 52.76 51.77 52.25 130,129 -0.22(-0.42%)
May 25, 2017 51.93 52.68 51.93 52.47 197,021 +0.78(+1.51%)
May 24, 2017 51.30 51.73 50.90 51.69 318,483 +0.50(+0.98%)
May 23, 2017 51.44 51.55 51.08 51.19 521,608 -0.03(-0.06%)
May 22, 2017 51.35 51.51 51.02 51.22 179,342 +0.17(+0.33%)
May 19, 2017 50.90 51.52 50.85 51.05 130,523 +0.15(+0.29%)
May 18, 2017 50.54 51.31 50.24 50.90 207,089 +0.12(+0.24%)
May 17, 2017 51.98 52.38 50.66 50.78 216,232 -1.66(-3.17%)
May 16, 2017 52.01 52.53 51.67 52.44 155,087 +0.72(+1.39%)
May 15, 2017 50.91 52.00 50.91 51.72 192,167 +0.79(+1.55%)
May 12, 2017 50.90 51.39 50.90 50.93 120,196 -0.04(-0.08%)
May 11, 2017 50.94 51.01 50.44 50.97 175,630 -0.21(-0.41%)
May 10, 2017 50.56 51.22 50.12 51.18 198,571 +0.54(+1.07%)
May 09, 2017 50.44 50.85 50.35 50.64 183,788 +0.13(+0.26%)
May 08, 2017 50.72 50.72 50.14 50.51 154,069 -0.11(-0.22%)
May 05, 2017 50.63 50.71 49.78 50.62 192,018 +0.04(+0.08%)
May 04, 2017 50.07 50.60 49.62 50.58 193,553 +0.71(+1.42%)
May 03, 2017 50.04 50.24 49.53 49.87 276,336 -0.36(-0.72%)
May 02, 2017 49.63 50.25 49.25 50.23 196,798 +0.76(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.