Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.962 9.295 8.524 9.295 16,576 +0.25(+2.71%)
Jul 28, 2011 8.787 9.172 8.787 9.050 31,140 +0.02(+0.19%)
Jul 27, 2011 9.190 9.190 8.984 9.032 12,087 -0.18(-1.90%)
Jul 26, 2011 9.216 9.216 9.181 9.207 1,225 +0.07(+0.77%)
Jul 25, 2011 9.120 9.611 9.102 9.137 16,734 -0.02(-0.19%)
Jul 22, 2011 8.993 9.251 8.848 9.155 21,245 +0.06(+0.63%)
Jul 21, 2011 9.120 9.120 8.988 9.098 40,483 -0.03(-0.34%)
Jul 20, 2011 9.102 9.225 8.918 9.129 64,448 +0.07(+0.77%)
Jul 19, 2011 8.874 9.146 8.874 9.058 15,899 +0.28(+3.20%)
Jul 18, 2011 8.752 8.874 8.752 8.778 2,560 -0.11(-1.18%)
Jul 15, 2011 8.769 8.944 8.769 8.883 11,727 +0.08(+0.90%)
Jul 14, 2011 8.699 8.927 8.699 8.804 7,619 +0.11(+1.31%)
Jul 13, 2011 8.524 8.918 8.524 8.690 6,625 -0.11(-1.29%)
Jul 12, 2011 8.795 8.813 8.471 8.804 7,342 +0.05(+0.60%)
Jul 11, 2011 8.602 8.779 8.594 8.752 3,421 +0.04(+0.40%)
Jul 08, 2011 8.567 8.743 8.541 8.716 2,964 +0.12(+1.43%)
Jul 07, 2011 8.830 8.901 8.374 8.594 9,639 -0.18(-2.00%)
Jul 06, 2011 8.743 8.839 8.313 8.769 7,640 +0.10(+1.11%)
Jul 05, 2011 8.690 8.944 8.559 8.673 2,624 +0.04(+0.41%)
Jul 01, 2011 8.708 8.988 8.638 8.638 12,155 -0.07(-0.81%)
Jun 30, 2011 8.234 8.743 8.234 8.708 66,214 +0.38(+4.53%)
Jun 29, 2011 8.331 8.453 8.164 8.331 22,268 +0.02(+0.21%)
Jun 28, 2011 8.234 8.322 8.234 8.313 31,018 +0.20(+2.49%)
Jun 27, 2011 8.015 8.296 8.015 8.111 4,702 +0.00(+0.00%)
Jun 24, 2011 7.761 8.296 7.761 8.111 36,723 +0.35(+4.52%)
Jun 23, 2011 7.796 7.840 7.340 7.761 20,199 -0.13(-1.67%)
Jun 22, 2011 8.068 8.068 7.734 7.892 5,563 -0.13(-1.64%)
Jun 21, 2011 8.006 8.260 8.006 8.024 71,732 +0.07(+0.88%)
Jun 20, 2011 7.980 8.260 7.734 7.954 9,145 -0.08(-0.98%)
Jun 17, 2011 8.015 8.269 7.980 8.032 2,232 +0.02(+0.22%)
Jun 16, 2011 7.980 8.059 7.980 8.015 32,099 +0.11(+1.33%)
Jun 15, 2011 8.103 8.278 7.910 7.910 12,192 -0.41(-4.95%)
Jun 14, 2011 8.392 8.540 8.217 8.322 11,335 -0.06(-0.73%)
Jun 13, 2011 8.418 8.506 8.331 8.383 18,017 +0.05(+0.63%)
Jun 09, 2011 8.331 8.331 8.331 8.331 5,473 +0.09(+1.06%)
Jun 08, 2011 8.068 8.287 8.068 8.243 818 +0.12(+1.51%)
Jun 07, 2011 8.146 8.146 7.936 8.120 3,193 -0.12(-1.49%)
Jun 06, 2011 8.252 8.252 8.050 8.243 4,559 -0.01(-0.11%)
Jun 03, 2011 8.374 8.664 8.252 8.252 9,879 +0.37(+4.67%)
May 24, 2011 7.734 7.892 7.699 7.883 10,251 +0.15(+1.93%)
May 23, 2011 7.655 7.787 7.480 7.734 10,411 -0.02(-0.23%)
May 20, 2011 7.647 7.804 7.454 7.752 42,039 -0.15(-1.89%)
May 19, 2011 7.875 7.954 7.818 7.901 51,773 -0.05(-0.66%)
May 18, 2011 7.980 8.006 7.901 7.954 2,964 -0.04(-0.44%)
May 17, 2011 8.234 8.234 7.840 7.989 3,421 -0.25(-2.98%)
May 16, 2011 8.331 8.331 8.208 8.234 9,432 +0.02(+0.21%)
May 13, 2011 8.225 8.322 8.217 8.217 1,254 -0.11(-1.37%)
May 12, 2011 8.050 8.331 8.006 8.331 3,446 +0.27(+3.37%)
May 11, 2011 8.173 8.173 7.655 8.059 1,436 -0.18(-2.23%)
May 10, 2011 8.418 8.418 8.173 8.243 13,110 -0.09(-1.05%)
May 09, 2011 8.076 8.360 8.076 8.331 11,679 +0.21(+2.59%)
May 06, 2011 8.480 8.725 8.006 8.120 110,503 -0.42(-4.93%)
May 05, 2011 8.515 8.743 8.515 8.541 57,261 -0.06(-0.71%)
May 04, 2011 8.664 8.708 8.454 8.602 23,888 -0.11(-1.21%)
May 03, 2011 8.559 8.743 8.462 8.708 5,059 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.