Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.630 9.240 7.610 8.430 49,566 +0.74(+9.62%)
Jul 30, 2007 7.940 7.980 7.500 7.690 24,800 -0.06(-0.77%)
Jul 27, 2007 7.860 7.930 7.100 7.750 35,602 -0.20(-2.52%)
Jul 26, 2007 8.290 8.290 7.500 7.950 51,569 -0.34(-4.10%)
Jul 25, 2007 9.400 9.400 7.460 8.290 62,508 -1.11(-11.81%)
Jul 24, 2007 9.470 10.38 9.070 9.400 107,534 -0.03(-0.32%)
Jul 23, 2007 9.500 10.25 8.370 9.430 179,966 -0.05(-0.53%)
Jul 20, 2007 9.110 11.60 9.080 9.480 272,939 -0.62(-6.14%)
Jul 19, 2007 7.000 10.95 6.950 10.10 684,973 +3.30(+48.53%)
Jul 18, 2007 5.500 7.760 5.450 6.800 384,500 +1.58(+30.27%)
Jul 17, 2007 5.310 5.500 5.040 5.220 25,838 -0.10(-1.88%)
Jul 16, 2007 5.140 5.490 5.140 5.320 5,724 -0.02(-0.37%)
Jul 13, 2007 5.200 5.340 5.160 5.340 2,400 +0.16(+3.06%)
Jul 12, 2007 4.910 5.182 4.900 5.182 3,357 -0.03(-0.58%)
Jul 11, 2007 5.212 5.212 5.180 5.212 700 +0.01(+0.23%)
Jul 10, 2007 4.900 5.340 4.900 5.200 1,464 -0.10(-1.89%)
Jul 09, 2007 4.880 5.330 4.880 5.300 21,623 +0.20(+3.92%)
Jul 06, 2007 4.880 5.100 4.880 5.100 8,833 +0.05(+0.99%)
Jul 05, 2007 5.090 5.100 4.920 5.050 4,350 -0.10(-2.02%)
Jul 03, 2007 5.180 5.180 5.060 5.154 636 +0.04(+0.86%)
Jul 02, 2007 4.880 5.110 4.880 5.110 2,800 -0.07(-1.35%)
Jun 29, 2007 5.180 5.180 5.180 5.180 400 +0.00(+0.00%)
Jun 28, 2007 5.170 5.180 5.160 5.180 2,680 +0.26(+5.28%)
Jun 27, 2007 4.900 5.070 4.900 4.920 2,431 -0.09(-1.80%)
Jun 26, 2007 5.256 5.256 4.870 5.010 17,955 -0.37(-6.88%)
Jun 25, 2007 5.244 5.390 5.150 5.380 3,093 +0.01(+0.19%)
Jun 22, 2007 5.120 5.370 5.100 5.370 1,550 -0.01(-0.22%)
Jun 21, 2007 5.490 5.650 5.000 5.382 7,473 -0.07(-1.25%)
Jun 20, 2007 5.058 5.900 4.910 5.450 26,800 +0.15(+2.83%)
Jun 19, 2007 4.860 5.590 4.860 5.300 30,300 +0.31(+6.21%)
Jun 18, 2007 4.860 4.990 4.860 4.990 400 +0.01(+0.20%)
Jun 15, 2007 4.900 5.000 4.800 4.980 4,500 -0.01(-0.20%)
Jun 14, 2007 4.920 4.990 4.800 4.990 6,700 -0.06(-1.19%)
Jun 13, 2007 5.000 5.050 4.928 5.050 1,600 +0.15(+3.06%)
Jun 12, 2007 4.990 4.990 4.900 4.900 500 -0.10(-2.00%)
Jun 11, 2007 4.950 5.090 4.950 5.000 5,337 -0.14(-2.72%)
Jun 08, 2007 4.810 5.140 4.810 5.140 2,120 +0.06(+1.18%)
Jun 07, 2007 4.950 5.390 4.950 5.080 5,331 +0.12(+2.42%)
Jun 06, 2007 5.010 5.160 4.960 4.960 1,849 -0.20(-3.88%)
Jun 05, 2007 5.100 5.500 5.100 5.160 5,012 +0.06(+1.18%)
Jun 04, 2007 4.900 5.240 4.640 5.100 13,645 +0.16(+3.24%)
Jun 01, 2007 4.870 4.950 4.670 4.940 7,009 +0.00(+0.00%)
May 31, 2007 4.940 4.940 4.940 4.940 400 -0.01(-0.20%)
May 30, 2007 4.680 4.980 4.670 4.950 9,800 +0.25(+5.32%)
May 29, 2007 4.720 4.750 4.670 4.700 4,300 -0.02(-0.42%)
May 25, 2007 5.010 5.100 4.650 4.720 39,000 -0.42(-8.17%)
May 24, 2007 5.010 5.150 5.010 5.140 2,900 -0.02(-0.39%)
May 23, 2007 5.200 5.280 5.010 5.160 9,700 -0.09(-1.71%)
May 22, 2007 5.130 5.390 5.130 5.250 3,400 +0.08(+1.55%)
May 21, 2007 5.400 5.400 5.170 5.170 3,700 -0.23(-4.26%)
May 18, 2007 5.550 5.900 5.400 5.400 22,600 -0.08(-1.46%)
May 17, 2007 5.800 5.800 5.050 5.480 15,000 -0.37(-6.32%)
May 16, 2007 5.500 6.030 5.500 5.850 16,500 +5.85(+5849900.00%)
May 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.