Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.340 8.400 7.780 7.810 653,672 -0.68(-8.01%)
Jul 30, 2015 9.000 9.000 8.310 8.490 373,349 -0.58(-6.39%)
Jul 29, 2015 8.710 9.190 8.360 9.070 323,977 -0.06(-0.66%)
Jul 28, 2015 8.590 9.240 8.560 9.130 535,009 +0.48(+5.55%)
Jul 27, 2015 8.130 8.700 8.000 8.650 317,572 +0.29(+3.47%)
Jul 24, 2015 8.400 8.579 8.210 8.360 269,594 -0.08(-0.95%)
Jul 23, 2015 8.250 8.510 8.110 8.440 269,641 +0.20(+2.43%)
Jul 22, 2015 8.400 8.500 8.030 8.240 408,462 -0.28(-3.29%)
Jul 21, 2015 8.300 8.769 8.260 8.520 407,295 +0.23(+2.77%)
Jul 20, 2015 8.310 8.400 7.900 8.290 596,064 -0.14(-1.66%)
Jul 17, 2015 8.990 9.060 8.150 8.430 594,405 -0.61(-6.75%)
Jul 16, 2015 9.400 9.440 9.000 9.040 554,331 -0.40(-4.24%)
Jul 15, 2015 9.690 9.730 9.110 9.440 392,534 -0.25(-2.58%)
Jul 14, 2015 9.320 9.730 9.300 9.690 266,867 +0.25(+2.65%)
Jul 13, 2015 10.06 10.06 9.310 9.440 506,422 -0.69(-6.81%)
Jul 10, 2015 10.32 10.49 10.00 10.13 476,235 -0.06(-0.59%)
Jul 09, 2015 9.000 10.28 8.950 10.19 855,555 +1.40(+15.93%)
Jul 08, 2015 9.050 10.00 8.710 8.790 1,265,380 -0.23(-2.55%)
Jul 07, 2015 8.190 9.080 8.100 9.020 1,767,339 +0.94(+11.63%)
Jul 06, 2015 8.010 8.110 7.700 8.080 669,188 -0.05(-0.62%)
Jul 02, 2015 8.630 8.130 8.130 8.130 402,100 -0.38(-4.47%)
Jul 01, 2015 8.520 8.540 8.060 8.510 507,636 -0.06(-0.70%)
Jun 30, 2015 8.910 9.006 8.430 8.570 472,806 -0.33(-3.71%)
Jun 29, 2015 9.230 9.260 8.830 8.900 365,399 -0.49(-5.22%)
Jun 26, 2015 10.03 10.03 9.380 9.390 201,485 -0.66(-6.57%)
Jun 25, 2015 10.06 10.16 9.850 10.05 245,855 +0.04(+0.40%)
Jun 24, 2015 9.700 10.05 9.670 10.01 383,506 +0.33(+3.41%)
Jun 23, 2015 9.520 9.730 9.290 9.680 167,503 +0.19(+2.00%)
Jun 22, 2015 9.440 9.710 9.120 9.490 318,710 +0.12(+1.28%)
Jun 19, 2015 9.370 9.660 9.164 9.370 1,703,353 -0.10(-1.06%)
Jun 18, 2015 9.890 9.894 9.391 9.470 324,989 -0.34(-3.47%)
Jun 17, 2015 9.990 9.990 9.590 9.810 366,466 +0.25(+2.62%)
Jun 16, 2015 9.070 9.640 9.010 9.560 407,980 +0.43(+4.71%)
Jun 15, 2015 8.700 9.160 8.430 9.130 426,857 +0.42(+4.82%)
Jun 12, 2015 8.990 9.140 8.680 8.710 380,806 -0.36(-3.97%)
Jun 11, 2015 9.220 9.290 8.720 9.070 574,585 -0.22(-2.37%)
Jun 10, 2015 9.550 9.670 9.250 9.290 304,658 -0.13(-1.38%)
Jun 09, 2015 9.520 9.610 9.210 9.420 282,351 +0.00(+0.00%)
Jun 08, 2015 9.800 10.09 9.360 9.420 421,333 -0.38(-3.88%)
Jun 05, 2015 9.820 9.980 9.570 9.800 320,218 +0.07(+0.72%)
Jun 04, 2015 9.860 9.965 9.533 9.730 389,932 -0.22(-2.21%)
Jun 03, 2015 10.25 10.29 9.905 9.950 336,969 -0.33(-3.21%)
Jun 02, 2015 10.34 10.42 10.17 10.28 302,591 +0.08(+0.78%)
Jun 01, 2015 10.04 10.37 10.02 10.20 235,694 +0.16(+1.59%)
May 29, 2015 10.32 10.32 9.780 10.04 554,743 -0.27(-2.62%)
May 28, 2015 10.51 10.54 10.02 10.31 344,879 -0.32(-3.01%)
May 27, 2015 10.68 10.85 10.37 10.63 271,400 -0.18(-1.67%)
May 26, 2015 10.80 10.91 10.50 10.81 234,386 -0.11(-1.01%)
May 22, 2015 10.94 10.92 10.92 10.92 277,200 -0.13(-1.18%)
May 21, 2015 10.96 11.15 10.92 11.05 109,404 +0.20(+1.84%)
May 20, 2015 11.00 11.09 10.85 10.85 137,644 -0.13(-1.18%)
May 19, 2015 11.20 11.20 10.81 10.98 557,214 -0.39(-3.43%)
May 18, 2015 11.25 11.53 11.10 11.37 382,310 +0.13(+1.16%)
May 15, 2015 11.79 11.79 11.04 11.24 747,724 -0.43(-3.68%)
May 14, 2015 11.91 11.91 11.45 11.67 326,206 -0.08(-0.68%)
May 13, 2015 11.91 12.11 11.60 11.75 327,995 -0.07(-0.59%)
May 12, 2015 11.71 12.01 11.70 11.82 263,951 +0.09(+0.77%)
May 11, 2015 11.91 11.97 11.62 11.73 209,322 -0.07(-0.59%)
May 08, 2015 11.66 12.07 11.26 11.80 246,438 +0.35(+3.06%)
May 07, 2015 11.50 11.94 11.01 11.45 626,897 -0.65(-5.37%)
May 06, 2015 12.26 12.38 11.69 12.10 422,357 +0.05(+0.41%)
May 05, 2015 12.31 12.52 11.92 12.05 475,636 +0.08(+0.67%)
May 04, 2015 12.67 12.85 11.80 11.97 642,897 -0.87(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.