Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 26.79 27.39 26.65 27.13 0 +0.53(+1.99%)
Jul 30, 2013 26.88 27.35 26.55 26.60 0 -1.23(-4.42%)
Jul 29, 2013 28.14 28.15 27.75 27.83 0 -0.21(-0.75%)
Jul 26, 2013 28.09 28.09 27.76 28.04 0 +0.04(+0.14%)
Jul 25, 2013 28.03 28.23 27.76 28.00 0 -0.19(-0.67%)
Jul 24, 2013 28.10 28.24 27.85 28.19 0 +0.20(+0.71%)
Jul 23, 2013 27.79 28.19 27.77 27.99 0 +0.23(+0.83%)
Jul 22, 2013 27.73 27.83 27.35 27.76 0 +0.30(+1.09%)
Jul 19, 2013 27.01 27.50 27.01 27.46 102,876 +0.45(+1.67%)
Jul 18, 2013 27.29 27.85 27.00 27.01 0 -0.15(-0.56%)
Jul 17, 2013 27.36 27.49 27.02 27.16 97,883 -0.09(-0.32%)
Jul 16, 2013 27.13 27.30 26.70 27.25 0 +0.10(+0.37%)
Jul 15, 2013 27.24 27.24 26.76 27.15 0 +0.06(+0.22%)
Jul 12, 2013 27.08 27.10 26.72 27.09 0 +0.03(+0.11%)
Jul 11, 2013 27.00 27.14 26.73 27.06 0 +0.42(+1.58%)
Jul 10, 2013 26.35 27.19 26.30 26.64 0 +0.50(+1.91%)
Jul 09, 2013 25.61 26.46 25.50 26.14 0 +0.53(+2.07%)
Jul 08, 2013 25.57 25.67 25.16 25.61 0 +0.17(+0.67%)
Jul 05, 2013 25.68 25.68 24.62 25.44 0 +0.03(+0.12%)
Jul 03, 2013 26.41 26.46 24.80 25.41 0 -0.97(-3.68%)
Jul 02, 2013 27.06 27.13 26.20 26.38 0 -0.78(-2.87%)
Jul 01, 2013 26.84 27.23 26.67 27.16 0 +0.56(+2.11%)
Jun 28, 2013 26.71 26.92 26.51 26.60 125,045 -0.03(-0.11%)
Jun 26, 2013 26.66 26.80 26.26 26.63 0 +0.26(+0.99%)
Jun 25, 2013 25.44 26.47 25.24 26.37 0 +0.99(+3.90%)
Jun 24, 2013 25.90 25.90 25.21 25.38 0 -0.64(-2.46%)
Jun 21, 2013 26.00 26.46 25.74 26.02 224,101 +0.10(+0.39%)
Jun 20, 2013 26.60 26.81 25.75 25.92 231,601 -0.84(-3.14%)
Jun 19, 2013 27.01 27.13 26.52 26.76 0 -0.15(-0.56%)
Jun 18, 2013 26.96 27.10 26.66 26.91 0 -0.03(-0.11%)
Jun 17, 2013 26.75 27.15 26.69 26.94 0 +0.36(+1.35%)
Jun 14, 2013 26.28 26.92 26.28 26.58 0 +0.30(+1.14%)
Jun 13, 2013 26.30 26.80 26.28 26.28 154,006 -0.17(-0.64%)
Jun 12, 2013 26.97 27.23 26.28 26.45 108,712 -0.47(-1.75%)
Jun 11, 2013 27.29 27.78 26.82 26.92 119,649 -0.58(-2.11%)
Jun 10, 2013 27.70 27.85 27.43 27.50 0 -0.23(-0.83%)
Jun 07, 2013 27.02 28.00 26.95 27.73 0 +0.69(+2.55%)
Jun 06, 2013 26.53 27.09 26.53 27.04 0 +0.39(+1.46%)
Jun 05, 2013 26.64 26.70 26.45 26.65 0 +0.05(+0.19%)
Jun 04, 2013 26.33 26.60 25.73 26.60 135,253 +0.39(+1.49%)
Jun 03, 2013 26.41 26.71 25.66 26.21 226,225 -0.29(-1.09%)
May 31, 2013 27.46 27.64 26.50 26.50 209,764 -0.96(-3.50%)
May 30, 2013 27.68 27.81 27.35 27.46 0 -0.33(-1.19%)
May 29, 2013 28.01 28.28 27.23 27.79 307,999 -0.23(-0.82%)
May 28, 2013 27.93 28.14 27.77 28.02 167,979 +0.26(+0.94%)
May 24, 2013 27.61 27.93 27.50 27.76 0 -0.07(-0.25%)
May 23, 2013 27.38 27.88 27.09 27.83 0 +0.07(+0.25%)
May 22, 2013 27.65 28.00 27.41 27.76 232,487 +0.19(+0.69%)
May 21, 2013 27.61 27.65 27.25 27.57 0 -0.08(-0.29%)
May 20, 2013 26.81 27.74 26.81 27.65 0 +0.54(+1.99%)
May 17, 2013 27.24 27.40 26.99 27.11 0 +0.16(+0.59%)
May 16, 2013 27.11 27.14 26.82 26.95 143,202 +0.05(+0.19%)
May 15, 2013 27.54 27.58 26.76 26.90 0 -0.02(-0.07%)
May 13, 2013 27.14 27.34 26.72 26.92 0 -0.09(-0.33%)
May 10, 2013 26.70 27.18 26.43 27.01 0 +0.31(+1.16%)
May 09, 2013 26.61 26.91 26.50 26.70 152,480 +0.12(+0.45%)
May 08, 2013 26.64 26.70 26.43 26.58 0 +0.14(+0.53%)
May 07, 2013 26.25 26.62 26.22 26.44 0 +0.37(+1.42%)
May 06, 2013 26.11 26.43 25.91 26.07 0 -0.04(-0.15%)
May 03, 2013 26.30 26.21 25.92 26.11 0 +0.03(+0.12%)
May 02, 2013 25.78 26.35 25.25 26.08 0 +0.42(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.