Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.480 7.700 7.310 7.650 798,000 +0.38(+5.23%)
Jul 30, 2020 7.300 7.400 7.220 7.270 248,005 -0.14(-1.89%)
Jul 29, 2020 7.510 7.600 7.330 7.410 492,791 -0.09(-1.20%)
Jul 28, 2020 7.330 7.690 7.330 7.500 640,255 +0.12(+1.63%)
Jul 27, 2020 7.970 8.410 7.320 7.380 1,049,231 -0.53(-6.70%)
Jul 24, 2020 7.430 7.950 7.250 7.910 1,406,300 +0.76(+10.63%)
Jul 23, 2020 7.110 7.260 6.830 7.150 979,016 +0.03(+0.42%)
Jul 22, 2020 6.870 7.220 6.790 7.120 627,246 +0.19(+2.74%)
Jul 21, 2020 6.800 7.040 6.730 6.930 750,775 +0.22(+3.28%)
Jul 20, 2020 6.690 6.760 6.540 6.710 313,034 +0.00(+0.07%)
Jul 17, 2020 6.910 7.010 6.620 6.705 334,700 -0.25(-3.53%)
Jul 16, 2020 6.970 6.970 6.790 6.950 294,060 -0.03(-0.43%)
Jul 15, 2020 6.670 7.000 6.610 6.980 664,129 +0.46(+7.06%)
Jul 14, 2020 6.580 6.800 6.330 6.520 860,752 +0.11(+1.72%)
Jul 13, 2020 6.280 6.770 6.240 6.410 531,530 +0.22(+3.55%)
Jul 10, 2020 6.100 6.265 6.010 6.190 225,300 +0.10(+1.64%)
Jul 09, 2020 6.250 6.280 6.000 6.090 408,142 -0.19(-3.03%)
Jul 08, 2020 6.100 6.310 6.050 6.280 412,602 +0.17(+2.78%)
Jul 07, 2020 6.030 6.340 5.990 6.110 596,449 +0.01(+0.16%)
Jul 06, 2020 6.220 6.230 5.940 6.100 351,249 +0.00(+0.00%)
Jul 02, 2020 6.230 6.320 6.060 6.100 304,600 -0.03(-0.49%)
Jul 01, 2020 5.930 6.210 5.930 6.130 571,905 +0.20(+3.37%)
Jun 30, 2020 6.050 6.150 5.900 5.930 655,006 -0.16(-2.63%)
Jun 29, 2020 5.960 6.210 5.808 6.090 499,229 +0.18(+3.05%)
Jun 26, 2020 5.780 5.950 5.570 5.910 833,200 +0.06(+1.03%)
Jun 25, 2020 5.940 6.090 5.610 5.850 835,453 -0.26(-4.26%)
Jun 24, 2020 6.290 6.300 5.925 6.110 558,057 -0.04(-0.65%)
Jun 23, 2020 6.090 6.220 5.990 6.150 854,410 +0.16(+2.67%)
Jun 22, 2020 6.000 6.040 5.870 5.990 542,965 -0.11(-1.80%)
Jun 19, 2020 6.220 6.280 6.070 6.100 810,600 -0.04(-0.65%)
Jun 18, 2020 6.070 6.160 6.030 6.140 354,333 -0.01(-0.16%)
Jun 17, 2020 6.300 6.350 6.110 6.150 352,122 -0.15(-2.38%)
Jun 16, 2020 6.680 6.690 6.280 6.300 561,868 -0.05(-0.79%)
Jun 15, 2020 6.090 6.480 5.990 6.350 389,041 +0.02(+0.32%)
Jun 12, 2020 6.470 6.470 5.950 6.330 553,900 +0.26(+4.28%)
Jun 11, 2020 5.910 6.490 5.850 6.070 657,225 -0.51(-7.75%)
Jun 10, 2020 7.330 7.330 6.550 6.580 833,864 -0.81(-10.96%)
Jun 09, 2020 7.320 7.430 6.970 7.390 655,044 -0.14(-1.86%)
Jun 08, 2020 7.720 7.950 7.380 7.530 646,323 -0.03(-0.40%)
Jun 05, 2020 7.400 7.860 7.360 7.560 991,200 +0.45(+6.33%)
Jun 04, 2020 7.010 7.210 6.930 7.110 575,221 +0.10(+1.43%)
Jun 03, 2020 7.000 7.300 6.860 7.010 860,164 +0.03(+0.43%)
Jun 02, 2020 6.410 6.980 6.320 6.980 764,642 +0.64(+10.09%)
Jun 01, 2020 6.140 6.535 6.100 6.340 521,528 +0.24(+3.93%)
May 29, 2020 6.250 6.340 6.060 6.100 882,300 -0.20(-3.17%)
May 28, 2020 6.420 6.530 6.280 6.300 476,321 -0.06(-0.94%)
May 27, 2020 6.600 6.600 6.240 6.360 700,923 -0.02(-0.31%)
May 26, 2020 6.260 6.480 6.200 6.380 817,740 +0.26(+4.25%)
May 22, 2020 6.200 6.250 6.005 6.120 332,700 -0.03(-0.49%)
May 21, 2020 6.220 6.430 6.020 6.150 579,612 -0.09(-1.52%)
May 20, 2020 6.000 6.270 5.910 6.245 601,501 +0.42(+7.30%)
May 19, 2020 6.050 6.080 5.780 5.820 524,867 -0.22(-3.64%)
May 18, 2020 5.900 6.190 5.890 6.040 691,608 +0.39(+6.90%)
May 15, 2020 5.530 5.902 5.460 5.650 430,100 +0.04(+0.62%)
May 14, 2020 5.510 5.770 5.410 5.615 516,117 -0.04(-0.80%)
May 13, 2020 5.810 5.900 5.510 5.660 1,105,581 -0.25(-4.23%)
May 12, 2020 5.870 6.100 5.810 5.910 820,264 +0.16(+2.78%)
May 11, 2020 5.670 5.770 5.550 5.750 577,730 +0.00(+0.00%)
May 08, 2020 5.650 5.780 5.480 5.750 567,300 +0.22(+3.98%)
May 07, 2020 5.330 5.590 5.330 5.530 526,674 +0.26(+4.93%)
May 06, 2020 5.280 5.460 5.200 5.270 681,319 +0.03(+0.57%)
May 05, 2020 5.150 5.680 5.000 5.240 1,282,168 +0.01(+0.19%)
May 04, 2020 5.150 5.340 5.010 5.230 777,525 -0.08(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.