Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.525 2.651 2.472 2.537 17,574 +0.06(+2.61%)
Jul 28, 2017 2.610 2.617 2.467 2.472 21,417 +0.00(+0.00%)
Jul 27, 2017 2.641 2.650 2.467 2.472 80,395 -0.23(-8.39%)
Jul 26, 2017 2.848 2.848 2.646 2.699 41,311 -0.09(-3.13%)
Jul 25, 2017 2.989 2.989 2.786 2.786 12,871 -0.17(-5.88%)
Jul 24, 2017 2.937 3.018 2.902 2.960 32,219 +0.16(+5.53%)
Jul 21, 2017 2.739 3.030 2.739 2.805 86,696 +0.18(+6.92%)
Jul 20, 2017 2.838 2.467 2.623 75,501 +0.15(+5.86%)
Jul 19, 2017 2.327 2.600 2.327 2.478 75,022 +0.16(+6.75%)
Jul 18, 2017 2.246 2.321 2.213 2.321 63,245 +0.02(+1.01%)
Jul 17, 2017 2.275 2.298 2.165 2.298 39,736 +0.06(+2.71%)
Jul 14, 2017 2.300 2.321 2.115 2.238 17,697 -0.04(-1.62%)
Jul 13, 2017 2.229 2.308 2.227 2.274 22,673 +0.06(+2.74%)
Jul 12, 2017 2.214 2.214 2.214 2.214 518 -0.11(-4.64%)
Jul 11, 2017 2.281 2.321 2.275 2.321 19,582 +0.04(+1.73%)
Jul 10, 2017 2.233 2.282 2.200 2.282 766 +0.05(+2.13%)
Jul 07, 2017 2.268 2.268 2.176 2.234 5,375 +0.04(+1.87%)
Jul 06, 2017 2.242 2.316 2.147 2.193 21,012 -0.10(-4.36%)
Jul 05, 2017 2.321 2.321 2.197 2.293 4,362 -0.01(-0.24%)
Jul 03, 2017 2.301 2.301 2.299 2.299 3,683 +0.04(+1.56%)
Jun 30, 2017 2.275 2.292 2.234 2.263 12,507 +0.06(+2.83%)
Jun 29, 2017 2.281 2.281 2.192 2.201 7,553 -0.06(-2.70%)
Jun 28, 2017 2.171 2.262 2.124 2.262 7,910 -0.05(-2.07%)
Jun 27, 2017 2.263 2.327 2.147 2.310 5,687 +0.06(+2.50%)
Jun 26, 2017 2.263 2.321 2.113 2.254 25,392 -0.03(-1.52%)
Jun 23, 2017 2.275 2.288 2.263 2.288 4,376 +0.01(+0.66%)
Jun 22, 2017 2.273 2.273 2.273 2.273 501 +0.01(+0.44%)
Jun 21, 2017 2.310 2.310 2.194 2.263 14,695 -0.04(-1.76%)
Jun 20, 2017 2.136 2.304 2.136 2.304 21,263 +0.17(+7.88%)
Jun 19, 2017 2.136 2.136 2.136 2.136 721 +0.05(+2.51%)
Jun 16, 2017 2.310 2.310 2.084 2.084 13,420 -0.23(-9.80%)
Jun 15, 2017 2.327 2.327 2.310 2.310 5,532 -0.01(-0.25%)
Jun 14, 2017 2.281 2.327 2.281 2.316 6,246 -0.01(-0.50%)
Jun 13, 2017 2.292 2.327 2.095 2.327 8,189 +0.00(+0.00%)
Jun 12, 2017 2.310 2.327 1.973 2.327 10,908 +0.04(+1.78%)
Jun 09, 2017 2.310 2.310 2.002 2.287 28,190 -0.02(-1.01%)
Jun 08, 2017 2.234 2.310 2.014 2.310 3,437 +0.08(+3.38%)
Jun 07, 2017 1.973 2.234 1.950 2.234 22,854 +0.28(+14.58%)
Jun 06, 2017 2.345 2.345 1.878 1.950 9,850 -0.12(-5.62%)
Jun 05, 2017 2.147 2.310 1.915 2.066 18,682 -0.27(-11.44%)
Jun 02, 2017 2.313 2.345 2.223 2.333 2,305 +0.19(+8.78%)
Jun 01, 2017 2.205 2.302 2.145 2.145 2,005 +0.03(+1.19%)
May 31, 2017 2.345 2.345 2.120 2.120 1,418 -0.01(-0.49%)
May 30, 2017 2.229 2.229 2.130 2.130 523 -0.08(-3.42%)
May 26, 2017 2.345 2.345 2.205 2.205 8,475 +0.07(+3.26%)
May 25, 2017 2.321 2.321 2.130 2.136 2,651 +0.04(+1.94%)
May 24, 2017 1.904 2.095 1.892 2.095 1,805 -0.03(-1.63%)
May 23, 2017 2.345 2.345 2.113 2.130 1,686 -0.01(-0.27%)
May 22, 2017 2.345 2.345 2.031 2.136 6,213 -0.17(-7.55%)
May 19, 2017 2.321 2.392 2.205 2.310 13,210 -0.02(-0.70%)
May 18, 2017 2.095 2.371 2.095 2.327 2,998 +0.16(+7.52%)
May 17, 2017 2.281 2.325 2.164 2.164 2,103 -0.12(-5.20%)
May 16, 2017 2.374 2.374 2.225 2.283 611 +0.15(+6.88%)
May 15, 2017 2.409 2.409 2.136 2.136 1,735 -0.07(-3.16%)
May 12, 2017 2.205 2.205 2.195 2.205 3,973 -0.03(-1.56%)
May 11, 2017 2.240 2.240 2.240 2.240 351 +0.00(+0.00%)
May 10, 2017 2.349 2.349 2.240 2.240 3,633 -0.13(-5.62%)
May 09, 2017 2.374 2.374 2.374 2.374 182 +0.05(+2.25%)
May 08, 2017 2.467 2.467 2.281 2.321 1,719 -0.01(-0.25%)
May 04, 2017 2.327 2.327 2.327 6 -0.09(-3.79%)
May 03, 2017 2.321 2.438 2.321 2.419 21,245 +0.03(+1.13%)
May 02, 2017 2.433 2.434 2.166 2.392 23,948 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.