Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.3300 0.3500 0.3300 0.3300 281,282 +0.01(+3.13%)
Jul 28, 2006 0.3600 0.3780 0.3200 0.3200 396,368 -0.03(-8.57%)
Jul 27, 2006 0.3550 0.3780 0.3400 0.3500 148,940 +0.00(+0.00%)
Jul 26, 2006 0.3600 0.3700 0.3450 0.3500 173,066 +0.01(+2.94%)
Jul 25, 2006 0.3500 0.3698 0.3303 0.3400 172,701 -0.01(-2.86%)
Jul 24, 2006 0.3400 0.3600 0.3400 0.3500 331,781 +0.01(+2.94%)
Jul 21, 2006 0.3200 0.3500 0.3200 0.3400 241,767 +0.01(+3.82%)
Jul 20, 2006 0.3390 0.3800 0.3200 0.3275 263,761 +0.00(+0.77%)
Jul 19, 2006 0.3100 0.3400 0.3010 0.3250 788,241 +0.02(+4.84%)
Jul 18, 2006 0.3300 0.3390 0.3100 0.3100 1,184,391 -0.02(-4.76%)
Jul 17, 2006 0.3600 0.3600 0.3200 0.3255 701,386 -0.02(-7.00%)
Jul 14, 2006 0.3701 0.3831 0.3105 0.3500 1,638,922 -0.02(-5.43%)
Jul 13, 2006 0.3900 0.4000 0.3701 0.3701 631,560 -0.02(-5.10%)
Jul 12, 2006 0.3800 0.4000 0.3800 0.3900 469,879 +0.00(+0.00%)
Jul 11, 2006 0.4090 0.4100 0.3799 0.3900 354,998 -0.01(-2.50%)
Jul 10, 2006 0.3900 0.4100 0.3800 0.4000 580,914 -0.00(-0.02%)
Jul 07, 2006 0.4079 0.4107 0.3980 0.4001 274,892 -0.01(-1.91%)
Jul 06, 2006 0.4200 0.4450 0.3800 0.4079 1,325,489 -0.02(-5.14%)
Jul 05, 2006 0.4300 0.4450 0.3700 0.4300 512,153 -0.01(-2.27%)
Jul 03, 2006 0.4500 0.4500 0.4100 0.4400 292,622 -0.01(-2.22%)
Jun 30, 2006 0.4200 0.4500 0.3300 0.4500 4,899,124 +0.05(+12.50%)
Jun 29, 2006 0.3800 0.4100 0.3600 0.4000 1,031,800 +0.03(+7.21%)
Jun 28, 2006 0.3800 0.3900 0.3570 0.3731 519,567 -0.02(-4.33%)
Jun 27, 2006 0.3700 0.4070 0.3660 0.3900 824,175 +0.02(+4.81%)
Jun 26, 2006 0.3600 0.4100 0.3600 0.3721 514,400 +0.00(+0.57%)
Jun 23, 2006 0.4000 0.4200 0.3500 0.3700 511,165 -0.03(-7.50%)
Jun 22, 2006 0.4000 0.4281 0.3895 0.4000 647,303 -0.01(-2.44%)
Jun 21, 2006 0.3700 0.4200 0.3500 0.4100 2,124,000 +0.03(+7.89%)
Jun 20, 2006 0.3900 0.4101 0.2700 0.3800 7,587,800 -0.02(-5.00%)
Jun 19, 2006 0.4500 0.4500 0.3900 0.4000 9,150,680 -0.04(-9.07%)
Jun 16, 2006 0.4400 0.4500 0.4266 0.4399 1,970,198 +0.00(+0.27%)
Jun 15, 2006 0.4500 0.4600 0.4300 0.4387 628,199 +0.01(+2.02%)
Jun 14, 2006 0.4400 0.4580 0.4297 0.4300 1,256,604 -0.02(-3.37%)
Jun 13, 2006 0.4700 0.4800 0.4400 0.4450 2,119,121 -0.02(-3.26%)
Jun 12, 2006 0.4625 0.4800 0.4500 0.4600 1,065,119 -0.01(-2.23%)
Jun 09, 2006 0.4800 0.5000 0.4611 0.4705 9,887,993 +0.01(+1.18%)
Jun 08, 2006 0.4700 0.5000 0.4600 0.4650 6,334,310 -0.01(-3.10%)
Jun 07, 2006 0.4800 0.5099 0.4622 0.4799 7,741,320 +0.02(+4.33%)
Jun 06, 2006 0.4600 0.4923 0.4502 0.4600 7,733,603 +0.00(+0.00%)
Jun 05, 2006 0.4700 0.5003 0.4500 0.4600 2,046,104 -0.01(-2.13%)
Jun 02, 2006 0.4814 0.4901 0.4500 0.4700 11,194,470 -0.01(-2.08%)
Jun 01, 2006 0.4800 0.5000 0.4600 0.4800 1,290,766 +0.00(+0.00%)
May 31, 2006 0.4800 0.5000 0.4700 0.4800 794,094 +0.00(+0.00%)
May 30, 2006 0.5000 0.5185 0.4629 0.4800 2,145,642 -0.03(-5.88%)
May 26, 2006 0.5110 0.5390 0.4858 0.5100 1,524,298 +0.00(+0.00%)
May 25, 2006 0.5500 0.5500 0.5100 0.5100 820,592 -0.01(-1.01%)
May 24, 2006 0.5100 0.5400 0.5012 0.5152 1,077,793 -0.01(-1.19%)
May 23, 2006 0.5500 0.5800 0.5113 0.5214 1,423,266 -0.03(-5.20%)
May 22, 2006 0.6200 0.6300 0.5300 0.5500 1,029,725 -0.04(-6.78%)
May 19, 2006 0.6000 0.6100 0.5800 0.5900 332,029 -0.01(-1.63%)
May 18, 2006 0.5900 0.6100 0.5800 0.5998 591,621 +0.01(+1.66%)
May 17, 2006 0.6200 0.6300 0.5800 0.5900 997,450 -0.01(-1.67%)
May 16, 2006 0.6350 0.6600 0.6000 0.6000 835,793 -0.03(-4.75%)
May 15, 2006 0.6000 0.6350 0.5800 0.6299 1,065,827 +0.03(+4.98%)
May 12, 2006 0.5700 0.6200 0.5510 0.6000 635,272 +0.03(+4.35%)
May 11, 2006 0.6200 0.6600 0.5700 0.5750 2,223,036 -0.06(-8.73%)
May 10, 2006 0.6300 0.6500 0.5900 0.6300 1,818,013 -0.01(-1.53%)
May 09, 2006 0.6900 0.6980 0.6298 0.6398 2,373,263 -0.05(-7.28%)
May 08, 2006 0.6000 0.7200 0.6000 0.6900 8,595,314 +0.15(+27.78%)
May 05, 2006 0.5500 0.5750 0.5400 0.5400 589,321 -0.01(-1.82%)
May 04, 2006 0.5300 0.5700 0.5249 0.5500 885,852 +0.02(+3.77%)
May 03, 2006 0.5100 0.5400 0.4940 0.5300 499,300 +0.03(+6.00%)
May 02, 2006 0.5100 0.5500 0.4811 0.5000 935,909 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.