Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.450 5.630 5.410 5.610 35,363 +0.07(+1.26%)
Jul 29, 2021 5.760 5.760 5.450 5.540 28,186 -0.16(-2.81%)
Jul 28, 2021 5.740 5.740 5.640 5.700 22,153 -0.04(-0.70%)
Jul 27, 2021 5.560 5.770 5.460 5.740 71,711 +0.14(+2.50%)
Jul 26, 2021 5.590 5.600 5.490 5.600 23,489 -0.02(-0.36%)
Jul 23, 2021 5.710 5.740 5.500 5.620 32,902 -0.14(-2.43%)
Jul 22, 2021 5.730 5.770 5.690 5.760 10,953 +0.03(+0.52%)
Jul 21, 2021 5.580 5.761 5.580 5.730 15,868 +0.08(+1.42%)
Jul 20, 2021 5.630 5.750 5.580 5.650 57,118 -0.07(-1.22%)
Jul 19, 2021 5.590 5.760 5.440 5.720 100,809 +0.17(+3.06%)
Jul 16, 2021 5.510 5.590 5.430 5.550 36,376 -0.01(-0.18%)
Jul 15, 2021 5.510 5.640 5.440 5.560 45,503 +0.05(+1.00%)
Jul 14, 2021 5.490 5.600 5.450 5.505 55,858 -0.03(-0.45%)
Jul 13, 2021 5.330 5.550 5.280 5.530 49,892 +0.14(+2.60%)
Jul 12, 2021 5.430 5.535 5.210 5.390 146,312 +0.08(+1.51%)
Jul 09, 2021 5.290 5.520 5.240 5.310 49,756 +0.09(+1.72%)
Jul 08, 2021 5.507 5.507 5.130 5.220 106,221 -0.30(-5.43%)
Jul 07, 2021 5.520 5.600 5.410 5.520 28,247 +0.04(+0.73%)
Jul 06, 2021 5.560 5.670 5.420 5.480 37,301 -0.08(-1.44%)
Jul 02, 2021 5.520 5.690 5.460 5.560 50,982 +0.04(+0.72%)
Jul 01, 2021 5.570 5.590 5.430 5.520 50,870 +0.01(+0.18%)
Jun 30, 2021 5.640 5.844 5.470 5.510 100,917 -0.06(-1.08%)
Jun 29, 2021 5.800 5.800 5.550 5.570 68,809 -0.27(-4.62%)
Jun 28, 2021 5.780 6.000 5.660 5.840 49,931 +0.08(+1.39%)
Jun 25, 2021 5.780 5.940 5.650 5.760 1,510,108 -0.05(-0.86%)
Jun 24, 2021 5.800 5.904 5.500 5.810 129,498 -0.01(-0.17%)
Jun 23, 2021 6.000 6.000 5.550 5.820 93,522 +0.04(+0.69%)
Jun 22, 2021 5.510 5.850 5.350 5.780 125,768 +0.27(+4.90%)
Jun 21, 2021 5.500 5.570 5.385 5.510 82,843 +0.03(+0.55%)
Jun 18, 2021 5.440 5.540 5.370 5.480 97,873 -0.06(-1.08%)
Jun 17, 2021 5.490 5.690 5.300 5.540 76,681 +0.02(+0.36%)
Jun 16, 2021 5.720 5.720 5.370 5.520 103,650 -0.20(-3.50%)
Jun 15, 2021 5.900 5.930 5.570 5.720 85,244 -0.21(-3.54%)
Jun 14, 2021 5.970 5.990 5.710 5.930 45,570 -0.07(-1.17%)
Jun 11, 2021 5.700 6.000 5.600 6.000 61,515 +0.32(+5.63%)
Jun 10, 2021 5.840 5.910 5.640 5.680 70,392 -0.18(-3.07%)
Jun 09, 2021 5.990 6.010 5.830 5.860 42,126 -0.10(-1.68%)
Jun 08, 2021 6.060 6.080 5.900 5.960 64,818 -0.03(-0.50%)
Jun 07, 2021 5.910 6.010 5.810 5.990 73,235 +0.03(+0.50%)
Jun 04, 2021 6.100 6.120 5.950 5.960 32,267 -0.14(-2.30%)
Jun 03, 2021 6.070 6.160 5.965 6.100 60,323 +0.00(+0.00%)
Jun 02, 2021 6.100 6.210 5.930 6.100 97,752 +0.07(+1.16%)
Jun 01, 2021 5.950 6.070 5.950 6.030 98,949 +0.04(+0.67%)
May 28, 2021 6.110 6.225 5.880 5.990 68,818 -0.12(-1.96%)
May 27, 2021 6.140 6.360 6.090 6.110 37,688 -0.01(-0.16%)
May 26, 2021 6.090 6.200 6.050 6.120 48,651 +0.03(+0.49%)
May 25, 2021 6.560 6.630 6.070 6.090 75,773 -0.50(-7.59%)
May 24, 2021 6.720 6.940 6.550 6.590 61,060 -0.21(-3.09%)
May 21, 2021 6.450 6.973 6.350 6.800 82,113 +0.43(+6.75%)
May 20, 2021 6.690 6.951 6.260 6.370 115,004 -0.29(-4.35%)
May 19, 2021 6.100 6.837 6.000 6.660 192,566 +0.49(+7.94%)
May 18, 2021 5.500 6.800 5.500 6.170 799,875 +1.06(+20.74%)
May 17, 2021 5.200 5.500 5.060 5.110 42,269 -0.22(-4.13%)
May 14, 2021 5.390 5.390 5.225 5.330 26,571 +0.03(+0.57%)
May 13, 2021 5.170 5.350 4.940 5.300 52,081 +0.13(+2.51%)
May 12, 2021 5.080 5.370 5.070 5.170 60,145 -0.02(-0.39%)
May 11, 2021 5.050 5.270 4.935 5.190 33,132 +0.12(+2.37%)
May 10, 2021 4.930 5.120 4.800 5.070 65,579 +0.12(+2.42%)
May 07, 2021 5.030 5.270 4.950 4.950 55,231 -0.16(-3.13%)
May 06, 2021 5.160 5.220 5.110 5.110 33,569 -0.11(-2.11%)
May 05, 2021 5.180 5.300 5.040 5.220 48,420 +0.02(+0.38%)
May 04, 2021 5.210 5.340 5.050 5.200 42,657 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.