Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.300 4.390 4.286 4.370 41,900 +0.07(+1.63%)
Jul 30, 2020 4.300 4.420 4.230 4.300 121,925 -0.14(-3.15%)
Jul 29, 2020 4.050 4.580 4.020 4.440 258,586 +0.43(+10.72%)
Jul 28, 2020 4.070 4.190 3.950 4.010 15,373 -0.10(-2.43%)
Jul 27, 2020 3.870 4.140 3.870 4.110 21,006 +0.24(+6.20%)
Jul 24, 2020 3.910 4.030 3.840 3.870 21,700 -0.07(-1.78%)
Jul 23, 2020 4.070 4.070 3.920 3.940 31,540 -0.14(-3.43%)
Jul 22, 2020 4.130 4.210 4.030 4.080 34,990 -0.06(-1.45%)
Jul 21, 2020 4.170 4.284 4.120 4.140 25,540 -0.03(-0.72%)
Jul 20, 2020 4.220 4.250 4.090 4.170 11,891 -0.05(-1.18%)
Jul 17, 2020 4.280 4.330 4.190 4.220 51,400 -0.08(-1.86%)
Jul 16, 2020 4.130 4.330 3.990 4.300 36,472 +0.14(+3.37%)
Jul 15, 2020 4.010 4.180 4.010 4.160 57,460 +0.20(+5.05%)
Jul 14, 2020 3.900 4.040 3.830 3.960 82,552 +0.08(+2.06%)
Jul 13, 2020 4.090 4.090 3.850 3.880 39,111 -0.21(-5.13%)
Jul 10, 2020 3.830 4.110 3.830 4.090 57,100 +0.31(+8.20%)
Jul 09, 2020 3.810 3.860 3.720 3.780 67,042 -0.05(-1.31%)
Jul 08, 2020 3.840 3.900 3.735 3.830 79,574 +0.01(+0.26%)
Jul 07, 2020 4.210 4.220 3.780 3.820 117,712 -0.40(-9.48%)
Jul 06, 2020 4.240 4.395 4.180 4.220 73,996 -0.07(-1.63%)
Jul 02, 2020 4.400 4.460 4.270 4.290 40,000 -0.07(-1.61%)
Jul 01, 2020 4.230 4.440 4.160 4.360 208,758 +0.13(+3.07%)
Jun 30, 2020 4.330 4.400 4.170 4.230 123,475 +0.02(+0.48%)
Jun 29, 2020 4.980 4.980 4.200 4.210 240,436 -0.66(-13.55%)
Jun 26, 2020 5.490 5.500 4.870 4.870 1,362,000 -0.72(-12.88%)
Jun 25, 2020 5.100 5.610 5.100 5.590 189,228 +0.50(+9.82%)
Jun 24, 2020 4.940 5.250 4.870 5.090 92,794 +0.19(+3.88%)
Jun 23, 2020 5.010 5.050 4.900 4.900 71,868 -0.04(-0.81%)
Jun 22, 2020 5.320 5.340 4.870 4.940 87,952 -0.34(-6.44%)
Jun 19, 2020 5.470 5.594 5.240 5.280 96,500 -0.19(-3.47%)
Jun 18, 2020 6.000 6.110 5.470 5.470 77,179 -0.51(-8.53%)
Jun 17, 2020 5.860 6.220 5.810 5.980 64,392 +0.14(+2.40%)
Jun 16, 2020 5.750 5.870 5.690 5.840 58,001 +0.12(+2.10%)
Jun 15, 2020 5.480 5.850 5.420 5.720 44,467 +0.07(+1.24%)
Jun 12, 2020 5.520 5.990 5.520 5.650 31,000 +0.24(+4.44%)
Jun 11, 2020 5.550 5.970 5.310 5.410 47,739 -0.55(-9.23%)
Jun 10, 2020 5.930 6.100 5.860 5.960 55,349 +0.10(+1.71%)
Jun 09, 2020 5.740 6.000 5.460 5.860 80,149 +0.09(+1.56%)
Jun 08, 2020 5.200 5.830 5.175 5.770 98,549 +0.60(+11.61%)
Jun 05, 2020 5.210 5.310 5.100 5.170 118,300 +0.01(+0.19%)
Jun 04, 2020 5.190 5.200 5.060 5.160 69,659 -0.04(-0.77%)
Jun 03, 2020 5.210 5.240 5.070 5.200 63,162 +0.02(+0.39%)
Jun 02, 2020 5.230 5.390 5.140 5.180 37,207 +0.03(+0.58%)
Jun 01, 2020 5.130 5.300 5.110 5.150 37,095 +0.03(+0.59%)
May 29, 2020 5.220 5.254 5.120 5.120 29,400 -0.14(-2.66%)
May 28, 2020 5.090 5.500 5.080 5.260 20,793 -0.19(-3.49%)
May 27, 2020 5.450 5.630 5.390 5.450 83,234 +0.01(+0.18%)
May 26, 2020 5.340 5.510 5.090 5.440 81,836 +0.14(+2.64%)
May 22, 2020 5.110 5.500 5.090 5.300 61,900 +0.17(+3.31%)
May 21, 2020 5.000 5.230 4.960 5.130 34,560 +0.06(+1.18%)
May 20, 2020 4.970 5.070 4.770 5.070 47,288 +0.06(+1.20%)
May 19, 2020 5.140 5.270 4.970 5.010 54,343 -0.19(-3.65%)
May 18, 2020 5.210 5.210 5.000 5.200 33,792 +0.08(+1.56%)
May 15, 2020 5.160 5.486 4.980 5.120 93,200 +0.00(+0.00%)
May 14, 2020 5.190 5.230 4.960 5.120 66,414 -0.05(-0.97%)
May 13, 2020 5.400 5.400 4.870 5.170 74,981 -0.31(-5.66%)
May 12, 2020 5.500 5.700 4.890 5.480 76,760 -0.08(-1.44%)
May 11, 2020 5.570 5.960 5.470 5.560 93,201 +0.03(+0.54%)
May 08, 2020 4.750 5.560 4.750 5.530 108,000 +0.83(+17.66%)
May 07, 2020 4.610 4.720 4.590 4.700 33,163 +0.09(+1.95%)
May 06, 2020 4.680 4.760 4.600 4.610 12,697 -0.08(-1.71%)
May 05, 2020 4.810 4.950 4.620 4.690 17,671 -0.09(-1.88%)
May 04, 2020 4.690 4.810 4.600 4.780 10,867 +0.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.