Indicators

Valkyrie Bitcoin Futures Leveraged Strategy ETF (NQ: BTFX )

36.41 -2.98 (-7.57%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	38.78	38.88	35.91	36.41	63,816	-2.98(-7.58%)
May 22, 2024	39.49	40.52	38.95	39.39	52,818	+0.41(+1.06%)
May 21, 2024	40.95	41.25	38.86	38.98	84,935	-0.98(-2.45%)
May 20, 2024	36.57	40.03	36.25	39.96	44,688	+3.40(+9.30%)
May 17, 2024	35.96	37.16	35.38	36.56	44,596	+1.88(+5.42%)
May 16, 2024	35.75	35.97	34.03	34.68	31,914	-1.05(-2.94%)
May 15, 2024	33.87	36.08	33.58	35.73	51,097	+4.63(+14.89%)
May 14, 2024	31.59	31.74	30.58	31.10	36,088	-1.60(-4.90%)
May 13, 2024	32.42	32.92	32.26	32.70	26,499	+2.39(+7.88%)
May 10, 2024	32.68	32.75	29.73	30.31	31,658	-1.83(-5.69%)
May 09, 2024	30.98	32.44	30.50	32.14	27,446	+0.36(+1.13%)
May 08, 2024	31.59	32.40	31.41	31.78	47,698	-1.03(-3.14%)
May 07, 2024	33.29	34.08	32.58	32.81	43,677	-0.15(-0.45%)
May 06, 2024	33.35	33.95	32.50	32.96	40,166	+1.03(+3.23%)
May 03, 2024	31.09	32.07	31.09	31.92	52,244	+2.64(+9.03%)
May 02, 2024	28.66	29.50	28.32	29.28	26,711	+2.36(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.