Indicators

VictoryShares Small Cap Free Cash Flow ETF (NQ: SFLO )

26.63 -0.25 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.63	26.65	26.63	26.63	124	-0.25(-0.93%)
May 21, 2024	26.83	26.90	26.82	26.88	2,452	-0.07(-0.25%)
May 20, 2024	26.99	26.99	26.95	26.95	1,078	+0.20(+0.74%)
May 17, 2024	26.70	26.77	26.70	26.75	4,668	-0.02(-0.07%)
May 16, 2024	26.83	26.83	26.77	26.77	6,314	-0.15(-0.54%)
May 15, 2024	26.78	26.92	26.78	26.92	7,297	+0.16(+0.60%)
May 14, 2024	26.69	26.75	26.69	26.75	2,405	+0.22(+0.84%)
May 13, 2024	26.56	26.56	26.53	26.53	21,596	+0.11(+0.42%)
May 10, 2024	26.84	26.84	26.33	26.42	1,239	-0.30(-1.12%)
May 09, 2024	26.61	26.72	26.61	26.72	461	+0.36(+1.35%)
May 08, 2024	26.35	26.38	26.35	26.36	2,128	+0.13(+0.49%)
May 07, 2024	26.12	26.40	26.12	26.24	509	+0.14(+0.54%)
May 06, 2024	26.20	26.20	26.10	26.10	1,157	+0.18(+0.71%)
May 03, 2024	26.02	26.02	25.91	25.91	3,192	+0.16(+0.63%)
May 02, 2024	25.60	25.82	25.58	25.75	8,701	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.