Indicators

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

8.610 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	8.630	9.900	8.400	8.610	97,262	-0.12(-1.33%)
May 24, 2024	9.240	15.61	7.440	8.726	76,274	-0.06(-0.73%)
May 23, 2024	10.00	10.85	8.251	8.790	48,110	-2.16(-19.73%)
May 22, 2024	10.75	10.95	9.590	10.95	10,869	-0.35(-3.10%)
May 21, 2024	11.30	11.30	11.30	11.30	92,666	+0.03(+0.22%)
May 20, 2024	11.29	11.29	11.28	11.28	55,650	+0.01(+0.04%)
May 17, 2024	11.28	11.28	11.27	11.27	31,578	+0.01(+0.09%)
May 16, 2024	11.27	11.27	11.25	11.26	51,089	+0.03(+0.26%)
May 15, 2024	11.25	11.25	11.22	11.23	34,306	+0.01(+0.09%)
May 14, 2024	11.25	11.27	11.22	11.22	84,853	-0.03(-0.26%)
May 10, 2024				11.25	7	+0.00(+0.00%)
May 09, 2024	11.25	11.25	11.25	11.25	3,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.