Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.340 1.400 1.140 1.210 342,818 -0.12(-9.02%)
Jul 28, 2022 1.270 1.400 1.180 1.330 790,206 -0.02(-1.48%)
Jul 27, 2022 1.050 1.550 1.000 1.350 2,158,868 +0.37(+37.78%)
Jul 26, 2022 1.040 1.049 0.9700 0.9798 150,135 -0.02(-2.02%)
Jul 25, 2022 1.080 1.100 1.000 1.000 144,741 -0.09(-8.26%)
Jul 22, 2022 1.130 1.161 1.060 1.090 202,837 -0.01(-0.91%)
Jul 21, 2022 1.210 1.210 1.090 1.100 110,364 -0.06(-5.17%)
Jul 20, 2022 1.050 1.180 1.050 1.160 96,158 +0.10(+9.43%)
Jul 19, 2022 1.030 1.080 1.002 1.060 119,115 +0.05(+4.43%)
Jul 18, 2022 1.110 1.150 1.000 1.015 236,109 -0.11(-9.38%)
Jul 15, 2022 1.400 1.400 1.090 1.120 356,023 -0.20(-15.15%)
Jul 14, 2022 1.520 1.528 1.310 1.320 158,818 -0.14(-9.59%)
Jul 13, 2022 1.470 1.520 1.380 1.460 95,124 -0.03(-2.01%)
Jul 12, 2022 1.430 1.590 1.360 1.490 209,782 +0.09(+6.43%)
Jul 11, 2022 1.490 1.490 1.340 1.400 73,129 -0.09(-6.04%)
Jul 08, 2022 1.550 1.574 1.460 1.490 49,912 -0.08(-5.10%)
Jul 07, 2022 1.570 1.780 1.550 1.570 235,829 +0.01(+0.64%)
Jul 06, 2022 1.570 1.660 1.520 1.560 190,185 -0.01(-0.64%)
Jul 05, 2022 1.570 1.670 1.470 1.570 172,826 +0.11(+7.53%)
Jul 01, 2022 1.480 1.510 1.430 1.460 18,466 -0.02(-1.35%)
Jun 30, 2022 1.530 1.530 1.400 1.480 106,505 +0.02(+1.37%)
Jun 29, 2022 1.500 1.540 1.400 1.460 15,043 -0.09(-5.81%)
Jun 28, 2022 1.510 1.580 1.430 1.550 35,086 -0.02(-1.27%)
Jun 27, 2022 1.460 1.617 1.310 1.570 47,180 +0.08(+5.37%)
Jun 24, 2022 1.410 1.500 1.400 1.490 94,949 +0.09(+6.43%)
Jun 23, 2022 1.440 1.500 1.310 1.400 54,819 -0.01(-0.71%)
Jun 22, 2022 1.490 1.490 1.340 1.410 49,365 +0.00(+0.00%)
Jun 21, 2022 1.470 1.500 1.400 1.410 120,463 +0.02(+1.44%)
Jun 17, 2022 1.450 1.720 1.330 1.390 253,472 -0.10(-6.71%)
Jun 16, 2022 1.650 1.650 1.385 1.490 62,115 -0.03(-1.97%)
Jun 15, 2022 1.500 1.520 1.300 1.520 147,497 +0.10(+7.04%)
Jun 14, 2022 1.450 1.610 1.380 1.420 225,927 -0.06(-4.05%)
Jun 13, 2022 1.460 1.562 1.450 1.480 45,369 -0.08(-5.13%)
Jun 10, 2022 1.610 1.630 1.420 1.560 76,564 -0.01(-0.64%)
Jun 09, 2022 1.800 1.800 1.570 1.570 78,827 -0.13(-7.65%)
Jun 08, 2022 1.680 1.795 1.670 1.700 28,553 -0.03(-1.73%)
Jun 07, 2022 1.640 1.730 1.640 1.730 61,705 +0.07(+4.22%)
Jun 06, 2022 1.770 1.816 1.615 1.660 102,336 -0.01(-0.60%)
Jun 03, 2022 1.700 1.760 1.600 1.670 36,569 +0.00(+0.30%)
Jun 02, 2022 1.540 1.700 1.540 1.665 64,405 +0.08(+5.38%)
Jun 01, 2022 1.520 1.651 1.490 1.580 86,001 +0.01(+0.64%)
May 31, 2022 1.860 1.860 1.470 1.570 70,921 -0.18(-10.29%)
May 27, 2022 1.660 1.860 1.520 1.750 150,492 +0.07(+4.17%)
May 26, 2022 1.420 1.820 1.420 1.680 97,358 +0.26(+18.31%)
May 25, 2022 1.360 1.484 1.250 1.420 88,238 +0.02(+1.43%)
May 24, 2022 1.420 1.444 1.360 1.400 74,036 -0.05(-3.45%)
May 23, 2022 1.500 1.520 1.330 1.450 176,992 -0.05(-3.33%)
May 20, 2022 1.750 1.750 1.410 1.500 179,276 -0.02(-1.32%)
May 19, 2022 1.580 1.654 1.460 1.520 135,108 +0.00(+0.00%)
May 18, 2022 1.930 2.290 1.380 1.520 650,095 -0.43(-22.05%)
May 17, 2022 2.190 2.193 1.510 1.950 223,841 -0.16(-7.58%)
May 16, 2022 2.190 2.200 2.110 2.110 34,774 -0.14(-6.22%)
May 13, 2022 2.170 2.347 2.126 2.250 147,266 +0.15(+7.14%)
May 12, 2022 1.930 2.229 1.900 2.100 258,338 +0.16(+8.25%)
May 11, 2022 1.790 2.530 1.645 1.940 2,800,627 +0.12(+6.59%)
May 10, 2022 1.670 1.860 1.540 1.820 114,101 +0.11(+6.43%)
May 09, 2022 1.900 1.900 1.660 1.710 141,410 -0.23(-11.86%)
May 06, 2022 1.950 1.994 1.851 1.940 34,233 -0.03(-1.52%)
May 05, 2022 2.040 2.070 1.900 1.970 105,367 -0.13(-6.19%)
May 04, 2022 2.100 2.100 1.850 2.100 105,167 +0.00(+0.00%)
May 03, 2022 2.090 2.390 1.970 2.100 208,269 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.