Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.780 2.780 2.520 2.600 70,439 -0.08(-2.99%)
Jul 28, 2022 2.685 2.700 2.640 2.680 10,474 -0.01(-0.37%)
Jul 27, 2022 2.500 2.690 2.400 2.690 51,941 +0.17(+6.75%)
Jul 26, 2022 2.550 2.570 2.450 2.520 16,246 -0.03(-1.18%)
Jul 25, 2022 2.605 2.605 2.450 2.550 59,883 +0.06(+2.41%)
Jul 22, 2022 2.400 2.490 2.400 2.490 1,555 +0.14(+5.96%)
Jul 21, 2022 2.510 2.510 2.310 2.350 1,228 +0.04(+1.73%)
Jul 20, 2022 2.300 2.390 2.240 2.310 10,811 +0.01(+0.43%)
Jul 19, 2022 2.350 2.464 2.200 2.300 26,992 -0.03(-1.29%)
Jul 18, 2022 2.440 2.440 2.200 2.330 12,199 -0.02(-0.85%)
Jul 15, 2022 2.230 2.377 2.210 2.350 7,384 +0.14(+6.33%)
Jul 14, 2022 2.180 2.220 2.150 2.210 9,970 -0.07(-3.07%)
Jul 13, 2022 2.260 2.311 2.240 2.280 4,461 -0.06(-2.56%)
Jul 12, 2022 2.270 2.340 2.270 2.340 8,597 +0.05(+2.18%)
Jul 11, 2022 2.440 2.530 2.290 2.290 3,258 -0.24(-9.49%)
Jul 08, 2022 2.430 2.530 2.350 2.530 11,666 +0.09(+3.69%)
Jul 07, 2022 2.530 2.540 2.360 2.440 60,726 +0.07(+2.95%)
Jul 06, 2022 2.420 2.490 2.350 2.370 27,684 +0.01(+0.42%)
Jul 05, 2022 2.350 2.410 2.275 2.360 29,273 +0.01(+0.43%)
Jul 01, 2022 2.320 2.470 2.280 2.350 11,164 +0.00(+0.00%)
Jun 30, 2022 2.570 2.570 2.280 2.350 30,654 -0.01(-0.42%)
Jun 29, 2022 2.420 2.610 2.150 2.360 52,565 -0.14(-5.60%)
Jun 28, 2022 2.800 2.800 2.400 2.500 76,469 +0.00(+0.00%)
Jun 27, 2022 2.530 2.600 2.265 2.500 82,627 +0.11(+4.60%)
Jun 24, 2022 2.270 2.440 2.190 2.390 47,961 +0.29(+13.81%)
Jun 23, 2022 2.140 2.200 2.100 2.100 79,647 +0.06(+2.94%)
Jun 22, 2022 2.190 2.190 1.960 2.040 14,918 -0.16(-7.27%)
Jun 21, 2022 2.250 2.290 2.170 2.200 14,112 -0.04(-1.79%)
Jun 17, 2022 2.290 2.400 2.040 2.240 70,273 -0.02(-0.88%)
Jun 16, 2022 2.502 2.502 2.230 2.260 14,661 +0.00(+0.00%)
Jun 15, 2022 2.270 2.490 2.060 2.260 48,531 -0.15(-6.22%)
Jun 14, 2022 2.400 2.500 2.160 2.410 22,026 +0.01(+0.42%)
Jun 13, 2022 2.150 2.410 1.980 2.400 10,598 -0.01(-0.41%)
Jun 10, 2022 2.400 2.543 2.190 2.410 18,727 +0.00(+0.00%)
Jun 09, 2022 2.555 2.555 2.300 2.410 16,391 +0.01(+0.42%)
Jun 08, 2022 2.430 2.500 2.350 2.400 9,854 +0.04(+1.69%)
Jun 07, 2022 2.480 2.520 2.320 2.360 25,655 -0.14(-5.60%)
Jun 06, 2022 2.490 2.520 2.450 2.500 14,225 -0.09(-3.47%)
Jun 03, 2022 2.490 2.600 2.450 2.590 26,184 +0.00(+0.00%)
Jun 02, 2022 2.500 3.015 2.300 2.590 161,949 +0.00(+0.00%)
Jun 01, 2022 2.400 2.800 2.230 2.590 104,693 +0.20(+8.37%)
May 31, 2022 2.500 2.665 2.390 2.390 35,025 -0.11(-4.40%)
May 27, 2022 2.460 2.510 2.450 2.500 2,705 +0.05(+2.04%)
May 26, 2022 2.500 2.500 2.315 2.450 4,935 -0.05(-2.00%)
May 25, 2022 2.505 2.550 2.420 2.500 5,082 +0.08(+3.31%)
May 24, 2022 2.060 2.550 2.060 2.420 9,634 -0.15(-5.84%)
May 23, 2022 2.580 2.780 2.285 2.570 13,674 -0.01(-0.39%)
May 20, 2022 2.390 2.600 2.320 2.580 18,759 +0.23(+9.79%)
May 19, 2022 2.690 2.690 2.070 2.350 22,440 +0.00(+0.00%)
May 18, 2022 2.520 2.520 2.230 2.350 7,897 +0.00(+0.00%)
May 17, 2022 2.230 2.380 2.230 2.350 11,767 +0.12(+5.38%)
May 16, 2022 2.010 2.410 2.010 2.230 12,803 +0.22(+10.95%)
May 13, 2022 1.760 2.020 1.605 2.010 22,943 +0.26(+14.86%)
May 12, 2022 1.910 2.000 1.639 1.750 39,650 -0.24(-12.06%)
May 11, 2022 2.440 2.440 1.750 1.990 24,567 -0.27(-11.95%)
May 10, 2022 2.460 2.460 2.190 2.260 12,563 -0.11(-4.64%)
May 09, 2022 2.370 2.422 2.250 2.370 34,230 +0.00(+0.00%)
May 06, 2022 2.470 2.549 2.250 2.370 38,748 -0.18(-7.06%)
May 05, 2022 2.750 3.010 2.520 2.550 28,704 -0.24(-8.60%)
May 04, 2022 2.690 2.840 2.400 2.790 51,245 +0.04(+1.45%)
May 03, 2022 2.940 3.035 2.440 2.750 112,679 +0.12(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.