Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc (NQ: SWAG )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.340 1.374 1.330 1.330 2,833 +0.00(+0.00%)
Jul 28, 2023 1.340 1.383 1.320 1.330 7,602 -0.02(-1.48%)
Jul 27, 2023 1.350 1.360 1.340 1.350 10,130 -0.02(-1.46%)
Jul 26, 2023 1.418 1.418 1.340 1.370 7,412 +0.00(+0.00%)
Jul 25, 2023 1.320 1.395 1.320 1.370 4,392 +0.01(+0.74%)
Jul 24, 2023 1.330 1.485 1.330 1.360 21,344 -0.01(-0.73%)
Jul 21, 2023 1.470 1.470 1.370 1.370 5,579 -0.03(-2.44%)
Jul 20, 2023 1.440 1.485 1.350 1.404 8,865 -0.05(-3.15%)
Jul 19, 2023 1.450 1.450 1.350 1.450 5,579 +0.04(+3.10%)
Jul 18, 2023 1.433 1.450 1.320 1.406 31,472 +0.01(+0.64%)
Jul 17, 2023 1.350 1.490 1.350 1.397 10,968 -0.00(-0.19%)
Jul 14, 2023 1.440 1.450 1.360 1.400 9,797 -0.08(-5.41%)
Jul 13, 2023 1.530 1.530 1.410 1.480 21,102 +0.00(+0.00%)
Jul 12, 2023 1.460 1.560 1.448 1.480 4,540 -0.02(-1.17%)
Jul 11, 2023 1.470 1.540 1.450 1.498 4,406 +0.03(+1.87%)
Jul 10, 2023 1.540 1.560 1.468 1.470 13,659 -0.09(-5.77%)
Jul 07, 2023 1.510 1.560 1.500 1.560 5,163 +0.06(+3.99%)
Jul 06, 2023 1.560 1.560 1.500 1.500 9,015 -0.04(-2.59%)
Jul 05, 2023 1.490 1.599 1.490 1.540 38,250 +0.09(+6.21%)
Jul 03, 2023 1.460 1.475 1.430 1.450 8,923 -0.06(-3.97%)
Jun 30, 2023 1.480 1.520 1.480 1.510 14,421 +0.00(+0.00%)
Jun 29, 2023 1.475 1.520 1.460 1.510 24,128 +0.06(+4.14%)
Jun 28, 2023 1.440 1.490 1.440 1.450 4,544 +0.02(+1.31%)
Jun 27, 2023 1.430 1.510 1.408 1.431 19,272 -0.01(-0.61%)
Jun 26, 2023 1.450 1.450 1.400 1.440 4,596 +0.01(+0.70%)
Jun 23, 2023 1.440 1.510 1.410 1.430 21,627 -0.01(-0.35%)
Jun 22, 2023 1.480 1.480 1.435 1.435 1,631 -0.02(-1.71%)
Jun 21, 2023 1.520 1.520 1.450 1.460 3,584 -0.05(-3.31%)
Jun 20, 2023 1.475 1.510 1.461 1.510 11,759 -0.02(-1.31%)
Jun 16, 2023 1.380 1.530 1.380 1.530 47,862 +0.16(+11.68%)
Jun 15, 2023 1.470 1.490 1.320 1.370 47,162 -0.11(-7.43%)
May 08, 2023 1.470 1.525 1.460 1.480 3,556 +0.00(+0.00%)
May 05, 2023 1.510 1.590 1.441 1.480 21,786 -0.04(-2.63%)
May 04, 2023 1.470 1.580 1.460 1.520 34,582 +0.01(+0.66%)
May 03, 2023 1.520 1.620 1.480 1.510 30,758 +0.00(+0.00%)
May 02, 2023 1.530 1.600 1.360 1.510 46,959 -0.05(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.