Indicators

GX Nasdaq 100 Collar 95-110 ETF (NQ: QCLR )

28.91 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	28.98	28.98	28.91	28.91	153	-0.04(-0.13%)
May 21, 2024	28.95	28.95	28.95	28.95	11	+0.08(+0.27%)
May 20, 2024	28.87	28.87	28.87	28.87	12	+0.16(+0.56%)
May 17, 2024	28.70	28.70	28.70	28.70	100	-0.06(-0.19%)
May 16, 2024	28.76	28.76	28.76	28.76	6	-0.00(-0.02%)
May 15, 2024	28.77	28.77	28.77	28.77	10	+0.35(+1.24%)
May 14, 2024	28.41	28.41	28.41	28.41	2	+0.20(+0.72%)
May 13, 2024	28.21	28.21	28.21	28.21	15	+0.02(+0.06%)
May 10, 2024	28.19	28.19	28.19	28.19	100	+0.02(+0.09%)
May 09, 2024	28.17	28.17	28.17	28.17	17	+0.08(+0.29%)
May 08, 2024	28.09	28.09	28.09	28.09	5	-0.04(-0.15%)
May 07, 2024	28.13	28.13	28.13	28.13	9	+0.04(+0.16%)
May 06, 2024	27.98	28.09	27.98	28.09	731	+0.23(+0.84%)
May 03, 2024	27.85	27.85	27.85	27.85	100	+0.36(+1.32%)
May 02, 2024	27.49	27.49	27.49	27.49	15	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.