Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp Cl A (NQ: LITT )

10.24 UNCHANGED
Last Price Updated: 11:47 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.760 9.760 9.750 9.750 2,876 -0.02(-0.15%)
Jul 28, 2022 9.765 9.765 9.765 9.765 624 +0.02(+0.15%)
Jul 27, 2022 9.750 9.750 9.750 9.750 104 +0.01(+0.10%)
Jul 22, 2022 9.740 4 +0.00(+0.00%)
Jul 21, 2022 9.740 9.740 9.740 9.740 473 +0.01(+0.10%)
Jul 20, 2022 9.730 9.740 9.730 9.730 22,829 +0.00(+0.00%)
Jul 19, 2022 9.740 9.740 9.720 9.730 14,340 +0.01(+0.10%)
Jul 18, 2022 9.740 9.760 9.710 9.720 16,578 -0.03(-0.31%)
Jul 15, 2022 9.770 9.770 9.740 9.750 2,074 +0.04(+0.41%)
Jul 14, 2022 9.720 9.770 9.710 9.710 19,736 -0.02(-0.20%)
Jul 13, 2022 9.760 9.760 9.730 9.730 6,570 +0.02(+0.15%)
Jul 12, 2022 9.720 9.730 9.715 9.715 6,866 -0.02(-0.15%)
Jul 11, 2022 9.730 9.730 9.700 9.730 60,388 -0.06(-0.61%)
Jul 08, 2022 9.790 9.790 9.790 9.790 900 +0.00(+0.00%)
Jul 07, 2022 9.790 9.790 9.790 9.790 570 -0.00(-0.00%)
Jul 06, 2022 9.730 9.810 9.730 9.790 34,390 +0.06(+0.62%)
Jul 05, 2022 9.730 9.730 9.730 9.730 101,533 +0.02(+0.21%)
Jul 01, 2022 9.710 9.710 9.710 9.710 113 -0.01(-0.10%)
Jun 30, 2022 9.730 9.730 9.700 9.720 158,438 +0.00(+0.00%)
Jun 23, 2022 9.720 10 +0.02(+0.21%)
Jun 21, 2022 9.700 133 -0.05(-0.51%)
Jun 17, 2022 9.730 9.800 9.725 9.750 53,483 +0.04(+0.46%)
Jun 15, 2022 9.705 43 +0.00(+0.00%)
Jun 14, 2022 9.700 9.705 9.700 9.705 55,905 -0.01(-0.05%)
Jun 13, 2022 9.720 9.720 9.690 9.710 1,010,111 -0.01(-0.10%)
Jun 10, 2022 9.710 9.720 9.710 9.720 27,147 -0.06(-0.61%)
Jun 09, 2022 9.730 9.780 9.730 9.780 1,326 +0.08(+0.82%)
Jun 08, 2022 9.710 9.710 9.700 9.700 1,526 +0.01(+0.10%)
Jun 07, 2022 9.690 9.690 9.690 9.690 1,364 -0.04(-0.41%)
Jun 01, 2022 9.730 1 +0.02(+0.21%)
May 27, 2022 9.710 5 +0.03(+0.31%)
May 26, 2022 9.690 9.690 9.680 9.680 1,040 +0.00(+0.00%)
May 25, 2022 9.747 9.747 9.680 9.680 1,600 -0.00(-0.01%)
May 20, 2022 9.681 0 -0.02(-0.20%)
May 17, 2022 9.700 19 +0.01(+0.10%)
May 12, 2022 9.690 0 -0.04(-0.41%)
May 10, 2022 9.730 1 -0.03(-0.31%)
May 06, 2022 9.760 2 +0.02(+0.21%)
May 04, 2022 9.740 8 +0.01(+0.10%)
May 03, 2022 9.720 9.740 9.720 9.730 34,280 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.