Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.330 +0.250 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.890 3.101 2.810 2.930 78,453 +0.11(+3.90%)
Jul 28, 2023 2.700 2.910 2.690 2.820 11,528 +0.13(+4.83%)
Jul 27, 2023 2.850 2.861 2.629 2.690 18,466 -0.10(-3.58%)
Jul 26, 2023 2.920 2.940 2.743 2.790 21,487 -0.13(-4.45%)
Jul 25, 2023 3.160 3.160 2.910 2.920 39,569 -0.15(-4.89%)
Jul 24, 2023 3.200 3.242 3.070 3.070 19,300 -0.09(-2.85%)
Jul 21, 2023 3.230 3.230 3.160 3.160 10,513 -0.08(-2.47%)
Jul 20, 2023 3.250 3.260 3.200 3.240 18,180 +0.01(+0.15%)
Jul 19, 2023 3.204 3.260 3.200 3.235 26,270 -0.02(-0.77%)
Jul 18, 2023 3.350 3.350 3.250 3.260 16,085 -0.03(-0.91%)
Jul 17, 2023 3.250 3.360 3.250 3.290 40,804 +0.04(+1.23%)
Jul 14, 2023 3.270 3.270 3.240 3.250 24,205 -0.02(-0.46%)
Jul 13, 2023 3.350 3.350 3.250 3.265 15,385 -0.00(-0.15%)
Jul 12, 2023 3.210 3.300 3.210 3.270 8,376 +0.02(+0.62%)
Jul 11, 2023 3.303 3.312 3.250 3.250 13,225 -0.04(-1.22%)
Jul 10, 2023 3.370 3.390 3.250 3.290 20,044 +0.03(+0.92%)
Jul 07, 2023 3.420 3.430 3.230 3.260 46,125 -0.08(-2.40%)
Jul 06, 2023 3.470 3.470 3.230 3.340 22,867 +0.03(+0.91%)
Jul 05, 2023 3.310 3.340 3.250 3.310 13,783 +0.08(+2.48%)
Jul 03, 2023 3.230 3.340 3.160 3.230 29,404 -0.06(-1.97%)
Jun 30, 2023 3.550 3.550 3.250 3.295 43,031 -0.23(-6.66%)
Jun 29, 2023 3.549 3.549 3.300 3.530 15,702 +0.08(+2.32%)
Jun 28, 2023 3.550 3.550 3.350 3.450 10,241 +0.09(+2.74%)
Jun 27, 2023 3.690 3.690 3.351 3.358 38,265 -0.32(-8.75%)
Jun 26, 2023 3.980 3.980 3.560 3.680 34,527 -0.30(-7.54%)
Jun 23, 2023 3.740 4.000 3.738 3.980 91,537 +0.30(+8.17%)
Jun 22, 2023 3.690 3.750 3.542 3.679 31,691 +0.02(+0.53%)
Jun 21, 2023 3.521 3.703 3.510 3.660 21,648 +0.13(+3.68%)
Jun 20, 2023 3.830 3.900 3.510 3.530 38,962 -0.04(-1.12%)
Jun 16, 2023 3.470 3.760 3.400 3.570 92,801 +0.15(+4.39%)
Jun 15, 2023 3.470 3.500 3.300 3.420 36,178 +0.11(+3.32%)
Jun 14, 2023 3.520 3.590 3.240 3.310 16,552 -0.12(-3.50%)
Jun 13, 2023 3.450 3.643 3.256 3.430 39,289 -0.04(-1.15%)
Jun 12, 2023 3.300 3.630 3.240 3.470 123,018 +0.40(+13.03%)
Jun 09, 2023 3.260 3.332 3.070 3.070 25,436 +0.07(+2.33%)
Jun 08, 2023 3.185 3.185 3.000 3.000 17,960 -0.20(-6.25%)
Jun 07, 2023 3.120 3.215 3.120 3.200 3,498 +0.06(+1.91%)
Jun 06, 2023 3.190 3.250 3.140 3.140 8,344 -0.05(-1.57%)
Jun 05, 2023 3.250 3.345 3.185 3.190 10,878 -0.06(-1.85%)
Jun 02, 2023 3.270 3.270 3.190 3.250 23,710 +0.02(+0.78%)
Jun 01, 2023 3.250 3.320 3.210 3.225 16,365 -0.00(-0.15%)
May 31, 2023 3.200 3.350 3.200 3.230 9,460 +0.03(+0.94%)
May 30, 2023 3.340 3.400 3.180 3.200 18,560 -0.22(-6.43%)
May 26, 2023 3.460 3.495 3.270 3.420 21,004 +0.06(+1.79%)
May 25, 2023 3.480 3.480 3.340 3.360 11,894 -0.18(-5.08%)
May 24, 2023 3.400 3.560 3.384 3.540 24,260 +0.22(+6.63%)
May 23, 2023 3.370 3.470 3.250 3.320 8,318 -0.12(-3.49%)
May 22, 2023 3.310 3.470 3.310 3.440 4,042 +0.15(+4.56%)
May 19, 2023 3.230 3.380 3.230 3.290 29,611 -0.07(-2.08%)
May 18, 2023 3.355 3.380 3.316 3.360 12,577 -0.03(-0.88%)
May 17, 2023 3.380 3.530 3.310 3.390 20,581 -0.06(-1.74%)
May 16, 2023 3.430 3.530 3.396 3.450 8,108 +0.02(+0.58%)
May 15, 2023 3.420 3.530 3.390 3.430 23,277 -0.04(-1.15%)
May 12, 2023 3.460 3.560 3.410 3.470 60,175 -0.03(-0.86%)
May 11, 2023 3.470 3.505 3.410 3.500 25,124 +0.02(+0.57%)
May 10, 2023 3.560 3.580 3.420 3.480 24,119 -0.05(-1.42%)
May 09, 2023 3.480 3.643 3.480 3.530 28,632 +0.03(+0.86%)
May 08, 2023 3.550 3.598 3.461 3.500 24,334 -0.07(-1.96%)
May 05, 2023 3.550 3.650 3.435 3.570 20,619 +0.06(+1.71%)
May 04, 2023 3.410 3.650 3.410 3.510 21,886 +0.06(+1.74%)
May 03, 2023 3.420 3.600 3.420 3.450 23,068 +0.04(+1.17%)
May 02, 2023 3.520 3.689 3.410 3.410 10,390 +0.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.