Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.350 9.630 8.210 8.900 521,475 +0.56(+6.71%)
Jul 29, 2021 8.339 8.950 7.910 8.340 474,427 +0.22(+2.71%)
Jul 28, 2021 8.180 8.620 7.710 8.120 325,859 +0.14(+1.75%)
Jul 27, 2021 8.590 8.690 7.730 7.980 184,083 -0.67(-7.75%)
Jul 26, 2021 8.800 8.900 8.520 8.650 149,690 -0.03(-0.35%)
Jul 23, 2021 8.910 9.220 8.670 8.680 176,460 -0.27(-3.02%)
Jul 22, 2021 9.340 9.400 8.830 8.950 225,463 -0.28(-3.03%)
Jul 21, 2021 9.350 9.490 8.880 9.230 353,696 +0.23(+2.56%)
Jul 20, 2021 9.570 9.570 8.782 9.000 493,030 -0.57(-5.96%)
Jul 19, 2021 8.450 9.650 8.110 9.570 463,162 +0.44(+4.82%)
Jul 16, 2021 9.500 9.840 8.780 9.130 414,869 -0.12(-1.30%)
Jul 15, 2021 9.920 10.26 9.180 9.250 578,266 -0.62(-6.28%)
Jul 14, 2021 10.26 10.52 9.560 9.870 473,024 -0.79(-7.41%)
Jul 13, 2021 9.300 11.23 9.300 10.66 2,681,827 +1.36(+14.62%)
Jul 12, 2021 9.800 10.00 9.050 9.300 562,159 -0.41(-4.22%)
Jul 09, 2021 9.970 10.07 9.000 9.710 406,624 +0.09(+0.94%)
Jul 08, 2021 10.11 10.34 9.221 9.620 471,963 -1.31(-11.99%)
Jul 07, 2021 11.59 12.15 10.02 10.93 762,317 -0.46(-4.04%)
Jul 06, 2021 11.55 12.40 10.35 11.39 1,127,948 -1.05(-8.44%)
Jul 02, 2021 15.51 15.95 11.30 12.44 2,891,671 -5.22(-29.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.