Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

7.130 -0.030 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.39 11.70 10.30 11.45 210,698,048 +1.90(+19.90%)
Jul 28, 2023 9.360 9.600 9.160 9.550 58,205,328 +0.46(+5.06%)
Jul 27, 2023 9.710 9.730 8.940 9.090 45,897,560 -0.43(-4.52%)
Jul 26, 2023 9.260 9.540 9.210 9.520 34,883,492 +0.19(+2.04%)
Jul 25, 2023 9.400 9.780 9.310 9.330 38,740,280 -0.12(-1.27%)
Jul 24, 2023 9.440 9.560 9.295 9.450 26,655,708 +0.02(+0.21%)
Jul 21, 2023 9.680 9.700 9.260 9.430 36,544,792 -0.14(-1.46%)
Jul 20, 2023 9.630 9.990 9.370 9.570 41,518,264 -0.28(-2.84%)
Jul 19, 2023 9.760 10.13 9.645 9.850 50,012,760 +0.28(+2.93%)
Jul 18, 2023 9.550 9.740 9.433 9.570 33,847,560 +0.09(+0.95%)
Jul 17, 2023 9.040 9.805 8.990 9.480 48,202,804 +0.40(+4.41%)
Jul 14, 2023 9.220 9.450 8.940 9.080 38,591,380 -0.08(-0.87%)
Jul 13, 2023 8.920 9.240 8.770 9.160 43,280,784 -0.04(-0.43%)
Jul 12, 2023 9.340 9.390 9.000 9.200 41,100,724 +0.13(+1.43%)
Jul 11, 2023 8.810 9.200 8.750 9.070 52,518,880 +0.36(+4.13%)
Jul 10, 2023 8.100 8.720 8.040 8.710 39,145,288 +0.66(+8.20%)
Jul 07, 2023 8.090 8.300 8.030 8.050 22,783,936 -0.05(-0.62%)
Jul 06, 2023 8.230 8.260 7.855 8.100 38,080,808 -0.28(-3.34%)
Jul 05, 2023 8.490 8.680 8.310 8.380 26,921,468 -0.14(-1.64%)
Jul 03, 2023 8.360 8.640 8.350 8.520 26,842,092 +0.18(+2.16%)
Jun 30, 2023 8.920 9.410 8.320 8.340 98,445,632 -0.37(-4.25%)
Jun 29, 2023 9.070 9.280 8.600 8.710 42,633,132 -0.16(-1.80%)
Jun 28, 2023 8.590 9.090 8.580 8.870 36,209,792 +0.23(+2.66%)
Jun 27, 2023 8.330 8.720 8.320 8.640 40,362,016 +0.44(+5.37%)
Jun 26, 2023 8.240 8.660 8.140 8.200 33,497,184 -0.08(-0.97%)
Jun 23, 2023 7.910 8.290 7.710 8.280 62,340,416 -0.21(-2.47%)
Jun 22, 2023 8.540 8.690 8.350 8.490 29,957,480 -0.14(-1.62%)
Jun 21, 2023 8.510 8.770 8.340 8.630 37,690,036 +0.04(+0.47%)
Jun 20, 2023 8.310 8.640 8.200 8.590 49,015,748 -0.01(-0.12%)
Jun 16, 2023 8.910 9.180 8.500 8.600 107,646,160 -0.95(-9.95%)
Jun 15, 2023 9.180 9.580 8.880 9.550 97,463,016 +4.08(+74.59%)
May 08, 2023 5.180 5.490 5.180 5.470 39,877,304 +0.31(+6.01%)
May 05, 2023 5.010 5.170 4.990 5.160 40,980,284 +0.27(+5.41%)
May 04, 2023 4.780 4.915 4.590 4.895 59,623,056 +0.04(+0.93%)
May 03, 2023 4.970 5.079 4.750 4.850 64,028,960 -0.06(-1.12%)
May 02, 2023 5.260 5.300 4.720 4.905 115,461,312 -0.56(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.