Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nebula Caravel Acquisition Corp Cl A (NQ: NEBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.99 10.99 10.99 0 +1.02(+10.23%)
Jul 29, 2021 9.960 10.19 9.810 9.970 58,645 +0.06(+0.61%)
Jul 28, 2021 9.440 10.04 9.440 9.910 109,924 +0.40(+4.21%)
Jul 27, 2021 9.700 9.927 9.370 9.510 228,937 -0.11(-1.14%)
Jul 26, 2021 10.01 10.14 9.600 9.620 224,583 -0.38(-3.80%)
Jul 23, 2021 9.960 10.50 9.920 10.00 1,346,317 +0.01(+0.10%)
Jul 22, 2021 9.990 10.02 9.970 9.990 1,170,757 +0.00(+0.00%)
Jul 21, 2021 9.970 10.00 9.960 9.990 4,932,830 +0.02(+0.20%)
Jul 20, 2021 9.970 9.980 9.960 9.970 840,894 +0.00(+0.00%)
Jul 19, 2021 9.960 9.980 9.960 9.970 523,808 +0.01(+0.10%)
Jul 16, 2021 9.960 9.990 9.960 9.960 188,020 -0.02(-0.20%)
Jul 15, 2021 9.970 9.991 9.960 9.980 243,390 +0.02(+0.20%)
Jul 14, 2021 9.990 10.00 9.960 9.960 159,277 -0.03(-0.30%)
Jul 13, 2021 9.980 10.00 9.960 9.990 119,721 +0.00(+0.00%)
Jul 12, 2021 10.25 10.26 9.980 9.990 224,478 +0.02(+0.20%)
Jul 09, 2021 9.980 10.00 9.960 9.970 58,398 -0.01(-0.10%)
Jul 08, 2021 10.00 10.00 9.960 9.980 18,327 +0.02(+0.20%)
Jul 07, 2021 10.00 10.01 9.950 9.960 160,969 -0.04(-0.40%)
Jul 06, 2021 10.01 10.01 9.990 10.00 34,488 +0.00(+0.00%)
Jul 02, 2021 10.05 10.05 9.960 10.00 81,979 +0.03(+0.30%)
Jul 01, 2021 9.990 10.05 9.970 9.970 208,623 -0.02(-0.20%)
Jun 30, 2021 10.04 10.04 9.980 9.990 525,191 -0.03(-0.30%)
Jun 29, 2021 10.00 10.07 9.967 10.02 127,463 +0.04(+0.40%)
Jun 28, 2021 9.970 10.00 9.956 9.980 89,716 +0.01(+0.10%)
Jun 25, 2021 9.950 10.00 9.950 9.970 29,645 -0.01(-0.10%)
Jun 24, 2021 9.950 9.997 9.940 9.980 37,971 +0.02(+0.20%)
Jun 23, 2021 9.960 9.990 9.940 9.960 14,558 -0.01(-0.10%)
Jun 22, 2021 10.00 10.04 9.959 9.970 36,844 +0.00(+0.00%)
Jun 21, 2021 10.00 10.05 9.950 9.970 34,888 +0.00(+0.00%)
Jun 18, 2021 9.990 10.01 9.970 9.970 260,751 -0.02(-0.20%)
Jun 17, 2021 10.08 10.08 9.970 9.990 79,802 -0.02(-0.20%)
Jun 16, 2021 10.02 10.05 10.00 10.01 167,446 -0.01(-0.10%)
Jun 15, 2021 10.06 10.06 9.950 10.02 190,669 +0.00(+0.00%)
Jun 14, 2021 10.06 10.06 10.02 10.02 298,778 -0.02(-0.20%)
Jun 11, 2021 10.04 10.05 10.00 10.04 383,627 -0.01(-0.10%)
Jun 10, 2021 10.04 10.05 10.01 10.05 225,042 +0.04(+0.40%)
Jun 09, 2021 10.00 10.03 9.990 10.01 211,092 +0.02(+0.20%)
Jun 08, 2021 9.970 10.00 9.949 9.990 193,923 +0.04(+0.40%)
Jun 07, 2021 9.950 9.980 9.950 9.950 399,347 +0.01(+0.10%)
Jun 04, 2021 9.980 9.990 9.940 9.940 758,766 -0.01(-0.10%)
Jun 03, 2021 9.950 9.980 9.930 9.950 40,560 -0.02(-0.20%)
Jun 02, 2021 9.920 9.980 9.920 9.970 128,535 +0.01(+0.10%)
Jun 01, 2021 9.920 9.960 9.910 9.960 365,375 +0.04(+0.40%)
May 28, 2021 9.920 9.930 9.890 9.920 21,983 +0.01(+0.10%)
May 27, 2021 9.890 9.920 9.890 9.910 24,361 -0.02(-0.20%)
May 26, 2021 9.900 9.940 9.890 9.930 54,955 +0.04(+0.40%)
May 25, 2021 9.890 9.920 9.890 9.890 232,153 +0.00(+0.00%)
May 24, 2021 9.900 9.920 9.880 9.890 28,300 -0.01(-0.10%)
May 21, 2021 9.880 9.940 9.880 9.900 72,021 -0.02(-0.20%)
May 20, 2021 9.860 9.920 9.860 9.920 47,250 +0.05(+0.51%)
May 19, 2021 9.870 9.940 9.850 9.870 154,548 -0.01(-0.10%)
May 18, 2021 9.860 9.890 9.860 9.880 202,945 +0.01(+0.10%)
May 17, 2021 9.890 9.930 9.860 9.870 239,166 -0.01(-0.10%)
May 14, 2021 9.880 9.930 9.850 9.880 43,180 +0.03(+0.30%)
May 13, 2021 9.870 9.910 9.840 9.850 168,738 -0.02(-0.20%)
May 12, 2021 9.870 9.900 9.860 9.870 89,276 -0.03(-0.30%)
May 11, 2021 9.880 9.905 9.870 9.900 159,786 -0.01(-0.10%)
May 10, 2021 9.910 9.920 9.890 9.910 283,805 +0.00(+0.00%)
May 07, 2021 9.920 9.930 9.890 9.910 29,389 +0.01(+0.10%)
May 06, 2021 9.920 9.930 9.900 9.900 70,621 -0.02(-0.20%)
May 05, 2021 9.940 9.940 9.890 9.920 99,849 +0.01(+0.10%)
May 04, 2021 9.910 9.920 9.870 9.910 139,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.