Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

8.000 +0.900 (+12.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.390 8.270 7.350 8.000 1,013,457 +0.90(+12.68%)
May 30, 2024 7.150 7.160 6.970 7.100 169,472 +0.03(+0.42%)
May 29, 2024 7.280 7.340 6.881 7.070 309,485 -0.31(-4.20%)
May 28, 2024 7.090 7.560 7.000 7.380 426,256 +0.30(+4.24%)
May 24, 2024 7.450 7.520 7.000 7.080 273,430 -0.39(-5.22%)
May 23, 2024 8.020 8.020 7.210 7.470 462,190 -0.43(-5.44%)
May 22, 2024 7.890 8.600 7.751 7.900 1,555,368 +0.01(+0.13%)
May 21, 2024 8.050 8.678 7.450 7.890 3,011,263 +0.62(+8.53%)
May 20, 2024 7.370 7.480 7.210 7.270 770,028 -0.11(-1.49%)
May 17, 2024 7.440 7.480 7.230 7.380 284,266 -0.05(-0.67%)
May 16, 2024 7.910 8.110 7.340 7.430 465,595 -0.44(-5.59%)
May 15, 2024 8.010 8.090 7.820 7.870 165,636 -0.01(-0.13%)
May 14, 2024 7.430 8.110 7.430 7.880 328,292 +0.56(+7.65%)
May 13, 2024 7.040 7.580 7.040 7.320 213,961 +0.20(+2.81%)
May 10, 2024 7.960 7.960 7.080 7.120 362,529 -0.74(-9.41%)
May 09, 2024 7.820 8.003 7.660 7.860 190,605 -0.06(-0.76%)
May 08, 2024 8.050 8.295 7.850 7.920 210,647 -0.21(-2.58%)
May 07, 2024 8.210 8.275 7.915 8.130 168,502 -0.11(-1.33%)
May 06, 2024 7.860 8.330 7.750 8.240 339,453 +0.48(+6.12%)
May 03, 2024 7.870 7.890 7.430 7.765 231,966 +0.15(+2.04%)
May 02, 2024 7.380 7.630 7.180 7.610 220,416 +0.26(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.