Indicators

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0217	0.0217	0.0203	0.0204	3,448	-0.01(-41.55%)
Jul 27, 2023				0.0349	0	+0.01(+71.92%)
Jul 26, 2023	0.0203	0.0203	0.0203	0.0203	500	-0.01(-38.48%)
Jul 25, 2023	0.0330	0.0330	0.0330	0.0330	2,300	+0.01(+64.18%)
Jul 21, 2023				0.0201	159	-0.01(-33.00%)
Jul 20, 2023	0.0300	0.0331	0.0300	0.0300	2,533	+0.00(+2.74%)
Jul 19, 2023	0.0200	0.0292	0.0200	0.0292	4,810	+0.00(+16.80%)
Jul 18, 2023	0.0250	0.0251	0.0250	0.0250	3,305	-0.00(-0.40%)
Jul 17, 2023	0.0250	0.0251	0.0250	0.0251	4,352	+0.00(+0.00%)
Jul 13, 2023				0.0251	5	+0.00(+0.00%)
Jul 10, 2023				0.0251	0	-0.01(-21.56%)
Jul 07, 2023	0.0251	0.0320	0.0251	0.0320	1,598	+0.00(+1.59%)
Jun 28, 2023				0.0315	0	-0.01(-26.74%)
Jun 22, 2023				0.0430	69	+0.01(+43.33%)
Jun 21, 2023	0.0300	0.0300	0.0300	0.0300	301	-0.02(-40.00%)
Jun 15, 2023				0.0500	270	+0.02(+61.29%)
May 05, 2023				0.0310	100	-0.00(-4.32%)
May 03, 2023				0.0324	20	-0.02(-32.22%)
May 02, 2023	0.0400	0.0478	0.0400	0.0478	1,637	+0.01(+22.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.