Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 30.91 30.93 30.87 30.87 20,814 +0.13(+0.41%)
Jul 23, 2021 30.74 30.74 30.74 3 +0.15(+0.51%)
Jul 22, 2021 30.58 30.59 30.58 30.59 1,357 +0.10(+0.32%)
Jul 21, 2021 30.44 30.49 30.41 30.49 514,143 +0.69(+2.31%)
Jul 19, 2021 29.80 29.80 29.80 33 -0.78(-2.57%)
Jul 16, 2021 30.57 30.61 30.55 30.59 59,920 -0.06(-0.20%)
Jul 15, 2021 30.69 30.71 30.65 30.65 43,967 -0.22(-0.71%)
Jul 14, 2021 30.91 30.91 30.86 30.87 934 +0.07(+0.22%)
Jul 13, 2021 30.88 30.90 30.79 30.80 2,586 -0.05(-0.16%)
Jul 12, 2021 30.80 30.85 30.80 30.85 517 +0.39(+1.27%)
Jul 06, 2021 30.46 30.46 30.46 19 -0.28(-0.91%)
Jun 28, 2021 30.74 30.74 30.74 20 +0.01(+0.03%)
Jun 22, 2021 30.73 30.73 30.73 2 -0.18(-0.57%)
Jun 17, 2021 30.91 30.91 30.91 15 -0.26(-0.82%)
Jun 16, 2021 31.44 31.44 31.17 31.17 20,575 +0.12(+0.38%)
Jun 14, 2021 31.05 31.05 31.05 3 -0.32(-1.03%)
Jun 07, 2021 31.37 31.37 31.37 0 +0.32(+1.04%)
Jun 03, 2021 31.05 31.05 31.05 1 -0.02(-0.06%)
Jun 01, 2021 31.07 31.07 31.07 2 +0.32(+1.03%)
May 26, 2021 30.75 30.75 30.75 2 -0.09(-0.28%)
May 24, 2021 30.84 30.84 30.84 1 +0.70(+2.33%)
May 19, 2021 30.14 30.14 30.14 0 -0.42(-1.39%)
May 18, 2021 30.46 30.58 30.46 30.56 71,721 +0.27(+0.89%)
May 17, 2021 30.29 30.29 30.29 30.29 194 -0.03(-0.10%)
May 14, 2021 30.37 30.37 30.32 30.32 104 +0.49(+1.65%)
May 13, 2021 29.93 29.93 29.83 29.83 84,706 +0.13(+0.44%)
May 12, 2021 29.85 29.85 29.70 29.70 6,342 -0.80(-2.63%)
May 07, 2021 30.50 30.50 30.50 23 +0.62(+2.08%)
May 04, 2021 29.88 29.88 29.88 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.