Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

5.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8602 8676 8382 8492 39 -66.00(-0.77%)
Jul 30, 2020 8624 8800 8536 8558 85 +66.00(+0.78%)
Jul 29, 2020 7920 8514 7920 8492 117 +726.00(+9.35%)
Jul 28, 2020 7326 7942 7216 7766 130 +638.00(+8.95%)
Jul 27, 2020 6820 7282 6732 7128 71 +330.00(+4.85%)
Jul 24, 2020 6842 6952 6710 6798 34 -88.00(-1.28%)
Jul 23, 2020 7612 7612 6710 6886 72 -550.00(-7.40%)
Jul 22, 2020 7942 7964 7304 7436 63 -572.00(-7.14%)
Jul 21, 2020 8096 8558 7854 8008 59 +44.00(+0.55%)
Jul 20, 2020 8250 8314 7722 7964 63 -264.00(-3.21%)
Jul 17, 2020 7810 8382 7810 8228 89 +374.00(+4.76%)
Jul 16, 2020 7920 8096 7645 7854 39 -132.00(-1.65%)
Jul 15, 2020 7810 8206 7700 7986 47 +418.00(+5.52%)
Jul 14, 2020 7700 7854 7216 7568 48 -88.00(-1.15%)
Jul 13, 2020 7568 7986 7524 7656 65 +220.00(+2.96%)
Jul 10, 2020 7084 7480 7011 7436 64 +418.00(+5.96%)
Jul 09, 2020 7436 7458 6666 7018 85 -242.00(-3.33%)
Jul 08, 2020 7392 7590 7106 7260 50 -132.00(-1.79%)
Jul 07, 2020 7502 7854 7326 7392 62 -176.00(-2.33%)
Jul 06, 2020 8052 8140 7502 7568 66 -374.00(-4.71%)
Jul 02, 2020 8668 8690 7744 7942 76 -682.00(-7.91%)
Jul 01, 2020 8580 8690 8429 8624 53 -132.00(-1.51%)
Jun 30, 2020 8602 8910 8360 8756 57 +396.00(+4.74%)
Jun 29, 2020 8360 8404 7942 8360 61 -297.00(-3.43%)
Jun 26, 2020 7898 8822 7260 8657 250 +781.00(+9.92%)
Jun 25, 2020 7700 7920 7590 7876 51 +110.00(+1.42%)
Jun 24, 2020 8184 8184 7678 7766 48 -418.00(-5.11%)
Jun 23, 2020 8404 8571 7948 8184 61 -154.00(-1.85%)
Jun 22, 2020 7964 8360 7810 8338 73 +506.00(+6.46%)
Jun 19, 2020 8140 8206 7715 7832 62 -22.00(-0.28%)
Jun 18, 2020 7590 8184 7414 7854 110 +308.00(+4.08%)
Jun 17, 2020 7854 7920 7172 7546 73 +0.00(+0.00%)
Jun 16, 2020 8404 8404 7480 7546 82 -506.00(-6.28%)
Jun 15, 2020 7062 8250 7062 8052 106 +616.00(+8.28%)
Jun 12, 2020 7964 8056 7191 7436 115 -220.00(-2.87%)
Jun 11, 2020 8316 8668 7436 7656 116 -1012.00(-11.68%)
Jun 10, 2020 9108 9130 8360 8668 110 -242.00(-2.72%)
Jun 09, 2020 8778 9196 8646 8910 119 +242.00(+2.79%)
Jun 08, 2020 8800 9240 8558 8668 146 +176.00(+2.07%)
Jun 05, 2020 9130 9218 8022 8492 176 -198.00(-2.28%)
Jun 04, 2020 7304 8800 7304 8690 291 +1518.00(+21.17%)
Jun 03, 2020 7084 7392 6886 7172 230 +176.00(+2.52%)
Jun 02, 2020 7458 7524 6886 6996 57 -286.00(-3.93%)
Jun 01, 2020 7612 7612 7216 7282 56 -286.00(-3.78%)
May 29, 2020 7964 8382 7326 7568 127 -462.00(-5.75%)
May 28, 2020 8118 8668 7832 8030 309 -44.00(-0.54%)
May 27, 2020 7568 8382 7150 8074 149 +506.00(+6.69%)
May 26, 2020 6578 8074 6490 7568 447 +1342.00(+21.55%)
May 22, 2020 6600 6930 6028 6226 139 -44.00(-0.70%)
May 21, 2020 5830 6534 5544 6270 107 +792.00(+14.46%)
May 20, 2020 5676 5874 5390 5478 38 -110.00(-1.97%)
May 19, 2020 6138 6160 5522 5588 39 -440.00(-7.30%)
May 18, 2020 6028 6446 5060 6028 189 +286.00(+4.98%)
May 15, 2020 5082 5918 4840 5742 95 +748.00(+14.98%)
May 14, 2020 5104 5390 4642 4994 107 -330.00(-6.20%)
May 13, 2020 5874 5984 5176 5324 52 -550.00(-9.36%)
May 12, 2020 6226 6380 5852 5874 36 -330.00(-5.32%)
May 11, 2020 6534 6534 5808 6204 34 -330.00(-5.05%)
May 08, 2020 5324 6556 5258 6534 129 +1232.00(+23.24%)
May 07, 2020 5390 5478 5170 5302 32 +0.00(+0.00%)
May 06, 2020 5808 5918 5214 5302 50 -550.00(-9.40%)
May 05, 2020 6402 6578 5566 5852 103 -550.00(-8.59%)
May 04, 2020 6534 6656 6204 6402 35 -66.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.