Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV WT (NQ: HCACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.030 2.030 1.600 1.760 613,800 -0.21(-10.66%)
Jul 30, 2020 2.190 2.280 1.850 1.970 565,408 -0.25(-11.26%)
Jul 29, 2020 2.310 2.400 2.110 2.220 494,965 -0.18(-7.50%)
Jul 28, 2020 2.400 2.500 2.330 2.400 325,448 +0.12(+5.26%)
Jul 27, 2020 2.350 2.350 2.190 2.280 541,883 +0.16(+7.55%)
Jul 24, 2020 2.180 2.370 2.080 2.120 905,100 -0.06(-2.76%)
Jul 23, 2020 2.640 2.800 2.050 2.180 3,342,403 +0.58(+36.25%)
Jul 22, 2020 1.640 1.670 1.500 1.600 831,269 +0.12(+8.11%)
Jul 21, 2020 1.490 1.490 1.380 1.480 405,210 +0.01(+0.68%)
Jul 20, 2020 1.450 1.600 1.430 1.470 563,274 +0.03(+2.08%)
Jul 17, 2020 1.630 1.640 1.420 1.440 142,600 +0.03(+2.13%)
Jul 16, 2020 1.490 1.500 1.340 1.410 66,645 -0.06(-4.08%)
Jul 15, 2020 1.740 1.740 1.260 1.470 402,895 -0.03(-2.00%)
Jul 14, 2020 1.800 1.800 1.250 1.500 393,382 -0.21(-12.28%)
Jul 13, 2020 1.980 2.000 1.690 1.710 414,678 -0.03(-1.72%)
Jul 10, 2020 1.920 1.920 1.660 1.740 345,000 +0.12(+7.41%)
Jul 09, 2020 1.250 1.750 1.230 1.620 371,550 +0.38(+30.59%)
Jul 08, 2020 1.141 1.240 1.141 1.240 18,636 +0.11(+9.30%)
Jul 07, 2020 1.200 1.200 1.050 1.135 237,293 -0.05(-4.62%)
Jul 06, 2020 1.300 1.400 1.140 1.190 234,767 -0.01(-0.83%)
Jul 02, 2020 1.330 1.330 1.030 1.200 153,100 +0.00(+0.00%)
Jul 01, 2020 1.820 1.820 1.150 1.200 173,580 +0.10(+9.09%)
Jun 30, 2020 1.000 1.140 0.9500 1.100 107,707 +0.20(+22.22%)
Jun 29, 2020 0.9700 0.9799 0.8900 0.9000 110,332 -0.05(-5.26%)
Jun 26, 2020 1.010 1.040 0.9500 0.9500 8,200 +0.05(+5.56%)
Jun 25, 2020 0.8200 0.9900 0.7900 0.9000 45,193 +0.08(+9.76%)
Jun 24, 2020 0.9000 0.9250 0.7800 0.8200 64,271 -0.08(-8.89%)
Jun 23, 2020 1.050 1.050 0.8600 0.9000 114,223 -0.13(-12.62%)
Jun 22, 2020 1.050 1.089 0.9500 1.030 207,829 +0.04(+4.04%)
Jun 19, 2020 1.050 1.150 0.9300 0.9900 75,100 -0.12(-10.81%)
Jun 18, 2020 0.8800 1.180 0.8500 1.110 740,830 +0.30(+37.04%)
Jun 17, 2020 0.7600 0.8300 0.7096 0.8100 213,847 +0.07(+9.46%)
Jun 16, 2020 0.7200 0.8399 0.7197 0.7400 5,784 +0.12(+19.11%)
Jun 15, 2020 0.8399 0.8399 0.6200 0.6213 42,000 -0.15(-19.31%)
Jun 12, 2020 0.7232 0.8000 0.6875 0.7700 201,500 -0.07(-8.33%)
Jun 11, 2020 0.8500 0.9000 0.8000 0.8400 156,511 +0.04(+5.00%)
Jun 10, 2020 0.7000 0.8500 0.7000 0.8000 162,625 +0.13(+19.40%)
Jun 09, 2020 0.6300 0.6900 0.6300 0.6700 201,535 +0.02(+3.08%)
Jun 08, 2020 0.5700 1.000 0.5700 0.6500 58,764 +0.11(+20.37%)
Jun 05, 2020 0.5600 0.5700 0.5400 0.5400 21,900 +0.00(+0.00%)
Jun 04, 2020 0.5400 0.5400 0.5350 0.5400 9,869 +0.00(+0.00%)
Jun 03, 2020 0.5199 0.5400 0.5190 0.5400 53,524 +0.04(+8.00%)
Jun 02, 2020 0.5300 0.5400 0.5000 0.5000 88,125 +0.00(+0.00%)
Jun 01, 2020 0.5000 0.5600 0.5000 0.5000 14,394 +0.05(+11.11%)
May 29, 2020 0.4200 0.4900 0.4000 0.4500 165,100 +0.05(+12.50%)
May 28, 2020 0.4000 0.4000 0.3800 0.4000 400 +0.00(+0.00%)
May 27, 2020 0.4100 0.4100 0.4000 0.4000 77,968 +0.00(+0.00%)
May 26, 2020 0.4000 0.4200 0.3797 0.4000 139,402 +0.00(+0.00%)
May 22, 2020 0.4000 0.4500 0.4000 0.4000 96,200 -0.05(-11.11%)
May 21, 2020 0.4500 0.5150 0.4300 0.4500 101,000 -0.01(-1.10%)
May 20, 2020 0.4200 0.4900 0.4100 0.4550 412,790 +0.06(+14.24%)
May 18, 2020 0.3983 0.3983 0.3983 0 +0.00(+0.00%)
May 15, 2020 0.2998 0.4200 0.2998 0.3983 168,600 +0.13(+47.52%)
May 14, 2020 0.2500 0.2700 0.2500 0.2700 36,500 +0.02(+8.43%)
May 13, 2020 0.2400 0.2800 0.2400 0.2490 9,941 +0.01(+3.49%)
May 12, 2020 0.2400 0.3300 0.2400 0.2406 4,600 -0.02(-7.46%)
May 11, 2020 0.2300 0.3000 0.2300 0.2600 108,626 +0.03(+13.04%)
May 08, 2020 0.2300 0.3300 0.2300 0.2300 32,100 -0.01(-4.21%)
May 07, 2020 0.2051 0.3400 0.2000 0.2401 377,438 +0.02(+9.14%)
May 06, 2020 0.2200 0.2500 0.2200 0.2200 148,726 +0.00(+0.00%)
May 05, 2020 0.3100 0.3100 0.2100 0.2200 96,978 -0.10(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.