Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 5.980 89 -0.22(-3.55%)
Jul 24, 2023 6.340 6.495 5.750 6.200 3,254 +0.20(+3.34%)
Jul 21, 2023 6.000 6.000 6.000 6.000 2,022 -0.70(-10.45%)
Jul 17, 2023 6.700 9 +0.52(+8.43%)
Jul 14, 2023 6.140 6.198 5.800 6.179 998 -0.02(-0.34%)
Jul 13, 2023 6.160 6.570 6.100 6.200 1,867 +0.00(+0.00%)
Jul 12, 2023 6.580 6.580 6.200 6.200 549 +0.10(+1.64%)
Jul 10, 2023 6.100 145 -0.63(-9.36%)
Jul 06, 2023 6.730 133 +0.38(+5.98%)
Jul 05, 2023 6.120 6.350 6.020 6.350 1,359 -0.38(-5.65%)
Jul 03, 2023 5.905 6.730 5.900 6.730 15,645 -0.25(-3.58%)
Jun 30, 2023 6.990 7.000 6.430 6.980 7,136 -0.01(-0.14%)
Jun 29, 2023 6.210 6.990 6.210 6.990 8,563 +0.76(+12.20%)
Jun 28, 2023 5.690 6.480 5.146 6.230 6,822 +0.63(+11.25%)
Jun 27, 2023 5.110 5.600 4.800 5.600 7,366 +0.50(+9.80%)
Jun 23, 2023 5.100 258 -0.55(-9.73%)
Jun 22, 2023 5.260 5.700 5.260 5.650 1,101 +0.85(+17.71%)
Jun 20, 2023 4.800 6 +0.10(+2.13%)
Jun 14, 2023 4.700 7 +0.05(+1.08%)
Jun 13, 2023 5.100 5.100 4.440 4.650 4,995 -0.35(-7.00%)
Jun 08, 2023 5.000 1,271 -0.53(-9.58%)
Jun 07, 2023 5.530 5.530 5.530 5.530 185 +0.46(+9.07%)
May 31, 2023 5.070 13 -0.58(-10.27%)
May 30, 2023 5.650 5.650 5.650 5.650 425 +0.06(+1.07%)
May 26, 2023 5.590 5.590 5.560 5.590 421 +0.00(+0.00%)
May 25, 2023 5.400 5.620 5.060 5.590 1,712 +0.45(+8.75%)
May 22, 2023 5.140 3 -0.36(-6.55%)
May 18, 2023 5.500 19 -0.07(-1.26%)
May 16, 2023 5.570 1 +0.24(+4.50%)
May 12, 2023 5.330 30 -0.18(-3.27%)
May 10, 2023 5.510 17 +0.02(+0.36%)
May 09, 2023 5.280 5.510 5.280 5.490 1,609 +0.10(+1.86%)
May 08, 2023 5.133 5.390 5.133 5.390 438 -0.18(-3.23%)
May 05, 2023 5.280 5.570 5.280 5.570 684 +0.13(+2.39%)
May 04, 2023 5.540 5.540 5.440 5.440 1,931 +0.14(+2.64%)
May 03, 2023 5.330 5.330 5.300 5.300 3,526 -0.20(-3.64%)
May 02, 2023 5.490 5.500 5.070 5.500 20,801 +0.09(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.