Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monocle Acquisition Corp (NQ: MNCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.35 10.35 10.28 10.30 45,000 +0.00(+0.00%)
Jul 30, 2020 10.34 10.34 10.26 10.30 69,844 -0.04(-0.39%)
Jul 29, 2020 10.37 10.50 10.33 10.34 156,443 -0.01(-0.10%)
Jul 28, 2020 10.37 10.37 10.34 10.35 5,430 -0.02(-0.19%)
Jul 27, 2020 10.34 10.42 10.34 10.37 2,760 +0.03(+0.26%)
Jul 24, 2020 10.35 10.48 10.34 10.34 7,700 -0.03(-0.31%)
Jul 23, 2020 10.34 10.49 10.34 10.38 11,865 +0.04(+0.34%)
Jul 22, 2020 10.40 10.40 10.34 10.34 6,357 -0.05(-0.48%)
Jul 21, 2020 10.34 10.50 10.34 10.39 51,647 +0.04(+0.39%)
Jul 20, 2020 10.34 10.35 10.34 10.35 12,884 +0.00(+0.00%)
Jul 17, 2020 10.34 10.37 10.34 10.35 253,100 +0.01(+0.10%)
Jul 16, 2020 10.33 10.35 10.30 10.34 153,405 +0.00(+0.00%)
Jul 15, 2020 10.30 10.35 10.30 10.34 78,211 +0.06(+0.58%)
Jul 14, 2020 10.23 10.29 10.23 10.28 144,169 -0.02(-0.19%)
Jul 13, 2020 10.25 10.30 10.20 10.30 18,487 +0.03(+0.29%)
Jul 10, 2020 10.25 10.30 10.24 10.27 196,800 -0.01(-0.10%)
Jul 09, 2020 10.23 10.30 10.23 10.28 10,346 +0.02(+0.19%)
Jul 08, 2020 10.23 10.27 10.23 10.26 4,818 +0.00(+0.00%)
Jul 07, 2020 10.23 10.30 10.23 10.26 364,564 +0.00(+0.00%)
Jul 06, 2020 10.28 10.28 10.23 10.26 137,768 -0.01(-0.10%)
Jul 02, 2020 10.20 10.29 10.20 10.27 15,000 +0.01(+0.10%)
Jul 01, 2020 10.23 10.30 10.20 10.26 140,938 -0.01(-0.10%)
Jun 30, 2020 10.29 10.30 10.25 10.27 141,058 +0.02(+0.20%)
Jun 29, 2020 10.30 10.30 10.20 10.25 340,760 -0.04(-0.39%)
Jun 26, 2020 10.23 10.45 10.23 10.29 250,500 +0.02(+0.19%)
Jun 25, 2020 10.28 10.37 10.14 10.27 35,485 -0.01(-0.10%)
Jun 24, 2020 10.39 10.39 10.28 10.28 49,019 -0.01(-0.10%)
Jun 23, 2020 10.42 10.55 10.28 10.29 91,579 -0.01(-0.10%)
Jun 22, 2020 10.45 10.88 10.30 10.30 198,944 +0.01(+0.12%)
Jun 19, 2020 10.30 10.33 10.23 10.29 1,166,500 +0.06(+0.56%)
Jun 18, 2020 10.30 10.35 10.23 10.23 148,650 +0.01(+0.10%)
Jun 17, 2020 10.21 10.35 10.21 10.22 159,784 +0.09(+0.89%)
Jun 16, 2020 10.13 10.13 10.13 69 +0.00(+0.00%)
Jun 15, 2020 10.13 10.13 10.13 10.13 456 +0.00(+0.00%)
Jun 12, 2020 10.13 10.17 10.13 10.13 3,600 -0.03(-0.26%)
Jun 11, 2020 10.15 10.18 10.15 10.16 2,217 -0.08(-0.75%)
Jun 10, 2020 10.13 10.23 10.13 10.23 654,840 +0.10(+1.02%)
Jun 09, 2020 10.13 10.13 10.13 10.13 220 -0.10(-1.02%)
Jun 08, 2020 10.23 10.23 10.23 10.23 111 -0.07(-0.64%)
Jun 05, 2020 10.24 10.30 10.20 10.30 1,300 +0.12(+1.20%)
Jun 04, 2020 10.13 10.21 10.12 10.18 4,950 +0.06(+0.57%)
Jun 03, 2020 10.28 10.34 10.12 10.12 4,108 -0.23(-2.22%)
Jun 02, 2020 10.35 10.35 10.35 7 +0.00(+0.00%)
Jun 01, 2020 10.30 10.50 10.30 10.35 2,910 +0.10(+0.98%)
May 29, 2020 10.19 10.25 10.19 10.25 6,800 +0.13(+1.28%)
May 28, 2020 10.12 10.12 10.12 1 +0.00(+0.00%)
May 27, 2020 10.12 10.12 10.12 99 +0.00(+0.00%)
May 20, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
May 19, 2020 10.12 10.12 10.12 9 +0.00(+0.00%)
May 18, 2020 10.13 10.13 10.12 10.12 16,255 -0.01(-0.10%)
May 15, 2020 10.13 10.13 10.13 8 +0.00(+0.00%)
May 14, 2020 10.17 10.21 10.13 10.13 645 +0.00(+0.00%)
May 13, 2020 10.13 10.13 10.13 10.13 7,529 +0.00(+0.00%)
May 12, 2020 10.13 10.13 10.13 10.13 1,393 +0.00(+0.00%)
May 11, 2020 10.13 10.13 10.13 2 +0.00(+0.00%)
May 08, 2020 10.13 10.13 10.13 10.13 200 +0.00(+0.00%)
May 07, 2020 10.13 10.13 10.13 10.13 36,725 -0.01(-0.10%)
May 06, 2020 10.14 10.14 10.14 10.14 13,243 -0.01(-0.10%)
May 05, 2020 10.15 10.15 10.15 15 +0.00(+0.00%)
May 04, 2020 10.14 10.15 10.14 10.15 291,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.