Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interstate Power & Light Company Perp Prd Se (NQ: IPLDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.21 25.46 25.07 25.32 14,981 +0.19(+0.74%)
Jul 29, 2021 25.09 25.14 25.00 25.14 5,789 +0.08(+0.31%)
Jul 28, 2021 25.12 25.20 25.06 25.06 5,111 -0.05(-0.19%)
Jul 27, 2021 25.05 25.11 25.05 25.11 2,736 +0.02(+0.08%)
Jul 26, 2021 25.06 25.09 25.04 25.09 687 +0.03(+0.12%)
Jul 23, 2021 25.07 25.07 25.01 25.06 5,614 +0.08(+0.31%)
Jul 22, 2021 25.09 25.09 24.98 24.98 2,345 -0.11(-0.43%)
Jul 21, 2021 25.10 25.10 25.04 25.09 7,362 +0.01(+0.05%)
Jul 20, 2021 24.97 25.10 24.97 25.07 4,178 +0.11(+0.44%)
Jul 19, 2021 25.02 25.02 24.93 24.97 9,253 -0.05(-0.21%)
Jul 16, 2021 25.05 25.09 25.02 25.02 3,278 +0.00(+0.00%)
Jul 15, 2021 25.07 25.07 25.02 25.02 3,934 -0.10(-0.39%)
Jul 14, 2021 25.12 25.15 24.91 25.12 12,638 +0.08(+0.31%)
Jul 13, 2021 25.17 25.21 25.04 25.04 8,895 -0.13(-0.51%)
Jul 12, 2021 25.21 25.24 25.17 25.17 4,207 -0.03(-0.11%)
Jul 09, 2021 25.09 25.35 25.09 25.20 4,078 -0.08(-0.31%)
Jul 08, 2021 25.21 25.27 25.18 25.27 6,248 +0.07(+0.27%)
Jul 07, 2021 25.21 25.21 25.17 25.20 4,408 +0.04(+0.15%)
Jul 06, 2021 25.16 25.17 25.09 25.17 8,671 +0.06(+0.23%)
Jul 02, 2021 25.12 25.12 25.05 25.11 8,315 +0.00(+0.00%)
Jul 01, 2021 25.00 25.17 25.00 25.11 2,662 +0.20(+0.78%)
Jun 30, 2021 25.20 25.23 24.91 24.91 93,449 -0.25(-1.01%)
Jun 29, 2021 25.37 25.37 25.17 25.17 10,715 -0.32(-1.26%)
Jun 28, 2021 25.47 25.49 25.32 25.49 8,088 -0.09(-0.36%)
Jun 25, 2021 25.58 25.58 25.58 25.58 247 -0.16(-0.63%)
Jun 23, 2021 25.74 25.74 25.74 6 +0.00(+0.00%)
Jun 22, 2021 25.60 25.74 25.50 25.74 5,431 +0.18(+0.69%)
Jun 21, 2021 25.50 25.59 25.50 25.57 3,661 +0.06(+0.23%)
Jun 18, 2021 25.49 25.64 25.49 25.51 3,531 -0.11(-0.42%)
Jun 17, 2021 25.65 25.66 25.50 25.61 5,211 +0.00(+0.00%)
Jun 16, 2021 25.63 25.63 25.61 25.61 939 +0.07(+0.27%)
Jun 15, 2021 25.68 25.68 25.55 25.55 2,911 -0.13(-0.49%)
Jun 14, 2021 25.51 25.67 25.51 25.67 3,873 +0.14(+0.53%)
Jun 11, 2021 25.54 25.54 25.54 25.54 702 -0.01(-0.04%)
Jun 10, 2021 25.60 25.64 25.55 25.55 5,258 -0.06(-0.23%)
Jun 09, 2021 25.46 25.63 25.46 25.61 4,904 -0.03(-0.11%)
Jun 08, 2021 25.56 25.67 25.56 25.63 1,921 +0.04(+0.15%)
Jun 07, 2021 25.51 25.66 25.51 25.60 3,400 -0.06(-0.25%)
Jun 04, 2021 25.44 25.66 25.39 25.66 2,129 +0.12(+0.48%)
Jun 03, 2021 25.52 25.55 25.44 25.54 3,055 +0.08(+0.31%)
Jun 02, 2021 25.40 25.53 25.38 25.46 12,857 +0.07(+0.27%)
Jun 01, 2021 25.15 25.42 25.15 25.39 9,644 +0.12(+0.47%)
May 28, 2021 24.96 25.27 24.96 25.27 16,843 +0.31(+1.25%)
May 27, 2021 24.96 24.99 24.94 24.96 3,856 +0.12(+0.47%)
May 26, 2021 24.89 24.89 24.77 24.85 11,594 -0.01(-0.04%)
May 25, 2021 24.81 24.87 24.72 24.85 5,300 +0.13(+0.51%)
May 24, 2021 24.71 24.80 24.70 24.73 4,581 +0.07(+0.27%)
May 21, 2021 24.59 24.82 24.59 24.66 24,507 -0.04(-0.16%)
May 20, 2021 24.81 24.89 24.66 24.70 17,073 +0.04(+0.16%)
May 19, 2021 24.72 24.81 24.66 24.66 11,136 +0.00(+0.00%)
May 18, 2021 24.65 24.92 24.63 24.66 12,221 +0.04(+0.16%)
May 17, 2021 24.80 24.91 24.59 24.62 16,660 -0.06(-0.23%)
May 14, 2021 24.75 24.87 24.62 24.68 20,793 +0.01(+0.03%)
May 13, 2021 24.87 24.87 24.66 24.67 3,689 +0.03(+0.12%)
May 12, 2021 24.81 24.81 24.61 24.64 8,044 -0.08(-0.31%)
May 11, 2021 24.95 25.00 24.67 24.72 7,881 -0.27(-1.08%)
May 10, 2021 25.20 25.20 24.99 24.99 4,392 -0.13(-0.53%)
May 07, 2021 25.25 25.25 25.12 25.12 6,576 -0.04(-0.18%)
May 06, 2021 25.25 25.38 24.89 25.17 7,663 -0.26(-1.04%)
May 05, 2021 25.47 25.47 25.34 25.43 3,518 +0.00(+0.00%)
May 04, 2021 25.43 25.48 25.38 25.43 4,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.