Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interstate Power & Light Company Perp Prd Se (NQ: IPLDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 22.71 22.81 22.66 22.81 88,582 +0.11(+0.47%)
Jul 30, 2019 22.65 22.71 22.65 22.71 10,818 +0.08(+0.35%)
Jul 29, 2019 22.63 22.65 22.60 22.63 15,477 +0.09(+0.39%)
Jul 26, 2019 22.42 22.63 22.42 22.54 7,472 +0.05(+0.24%)
Jul 25, 2019 22.53 22.59 22.43 22.49 23,269 -0.08(-0.35%)
Jul 24, 2019 22.51 22.57 22.50 22.57 11,282 +0.05(+0.24%)
Jul 23, 2019 22.45 22.51 22.42 22.51 7,244 +0.04(+0.20%)
Jul 22, 2019 22.51 22.51 22.37 22.47 19,371 -0.04(-0.20%)
Jul 19, 2019 22.47 22.51 22.47 22.51 13,926 +0.04(+0.20%)
Jul 18, 2019 22.40 22.47 22.34 22.47 7,117 +0.07(+0.32%)
Jul 17, 2019 22.34 22.40 22.31 22.40 33,018 +0.06(+0.28%)
Jul 16, 2019 22.27 22.36 22.27 22.34 13,079 +0.02(+0.10%)
Jul 15, 2019 22.30 22.35 22.28 22.31 3,619 +0.01(+0.06%)
Jul 12, 2019 22.35 22.35 22.30 22.30 3,283 -0.05(-0.20%)
Jul 11, 2019 22.31 22.35 22.31 22.35 2,381 +0.04(+0.17%)
Jul 10, 2019 22.30 22.35 22.30 22.31 13,590 +0.01(+0.04%)
Jul 09, 2019 22.32 22.32 22.30 22.30 1,493 -0.00(-0.01%)
Jul 08, 2019 22.37 22.37 22.30 22.30 1,074 +0.01(+0.05%)
Jul 05, 2019 22.45 22.45 22.24 22.29 3,057 -0.16(-0.71%)
Jul 03, 2019 22.30 22.45 22.30 22.45 10,642 +0.19(+0.87%)
Jul 02, 2019 22.26 22.29 22.23 22.26 4,406 +0.05(+0.24%)
Jul 01, 2019 22.32 22.37 22.18 22.20 9,699 -0.21(-0.95%)
Jun 28, 2019 22.30 22.42 22.27 22.42 77,557 +0.11(+0.51%)
Jun 27, 2019 22.30 22.34 22.28 22.30 20,289 -0.01(-0.04%)
Jun 26, 2019 22.30 22.32 22.26 22.31 7,978 +0.02(+0.08%)
Jun 25, 2019 22.30 22.33 22.26 22.29 5,115 -0.03(-0.12%)
Jun 24, 2019 22.25 22.35 22.25 22.32 11,958 +0.02(+0.08%)
Jun 21, 2019 22.35 22.35 22.26 22.30 3,057 +0.00(+0.00%)
Jun 20, 2019 22.38 22.46 22.30 22.30 8,873 +0.04(+0.20%)
Jun 19, 2019 22.31 22.32 22.26 22.26 10,353 -0.06(-0.28%)
Jun 18, 2019 22.34 22.39 22.32 22.32 4,036 +0.03(+0.12%)
Jun 17, 2019 22.42 22.47 22.29 22.29 5,757 +0.00(+0.00%)
Jun 14, 2019 22.35 22.38 22.28 22.29 5,095 -0.04(-0.16%)
Jun 13, 2019 22.55 22.55 22.32 22.33 18,159 -0.22(-0.97%)
Jun 12, 2019 22.48 22.55 22.48 22.55 1,813 -0.00(-0.01%)
Jun 11, 2019 22.55 22.55 22.55 440 +0.00(+0.00%)
Jun 10, 2019 22.50 22.58 22.47 22.55 4,742 +0.11(+0.51%)
Jun 07, 2019 22.47 22.50 22.43 22.43 4,415 -0.01(-0.05%)
Jun 06, 2019 22.46 22.50 22.39 22.44 6,828 +0.02(+0.09%)
Jun 05, 2019 22.38 22.50 22.38 22.42 1,617 +0.04(+0.16%)
Jun 04, 2019 22.42 22.57 22.29 22.39 11,612 -0.03(-0.12%)
Jun 03, 2019 22.37 22.54 22.35 22.42 5,834 -0.16(-0.70%)
May 31, 2019 22.46 22.60 22.46 22.57 125,224 +0.00(+0.00%)
May 30, 2019 22.53 22.57 22.36 22.57 3,324 +0.18(+0.80%)
May 29, 2019 22.41 22.41 22.29 22.40 5,441 +0.04(+0.18%)
May 28, 2019 22.37 22.41 22.31 22.36 4,520 -0.02(-0.08%)
May 24, 2019 22.36 22.37 22.27 22.37 7,222 +0.03(+0.16%)
May 23, 2019 22.31 22.36 22.24 22.34 4,936 +0.02(+0.08%)
May 22, 2019 22.16 22.32 22.16 22.32 7,204 +0.18(+0.83%)
May 21, 2019 22.07 22.16 22.07 22.14 5,007 +0.08(+0.36%)
May 20, 2019 22.16 22.26 22.02 22.06 23,264 -0.13(-0.59%)
May 17, 2019 22.24 22.31 22.16 22.19 7,222 -0.08(-0.35%)
May 16, 2019 22.28 22.36 22.16 22.27 5,102 +0.02(+0.08%)
May 15, 2019 22.36 22.36 22.25 22.25 3,664 +0.09(+0.39%)
May 14, 2019 21.86 22.17 21.86 22.16 4,379 +0.10(+0.47%)
May 13, 2019 22.08 22.08 21.85 22.06 5,441 +0.00(+0.00%)
May 10, 2019 22.07 22.07 21.97 22.06 1,490 -0.01(-0.04%)
May 09, 2019 21.95 22.07 21.95 22.07 3,618 +0.05(+0.24%)
May 08, 2019 22.00 22.02 22.00 22.02 1,407 +0.05(+0.24%)
May 07, 2019 22.03 22.03 21.95 21.96 2,292 -0.06(-0.29%)
May 06, 2019 21.95 22.08 21.94 22.03 2,117 +0.06(+0.25%)
May 03, 2019 22.10 22.20 21.97 21.97 18,802 -0.13(-0.60%)
May 02, 2019 22.10 22.12 22.10 22.11 1,822 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.